FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:59 | - | 24,760 |
24.09.24 17:47:58 | - | 24,760 |
24.09.24 17:47:49 | - | 24,770 |
24.09.24 17:47:46 | - | 24,770 |
24.09.24 17:47:46 | - | 24,770 |
24.09.24 17:47:43 | - | 24,770 |
24.09.24 17:47:40 | - | 24,770 |
24.09.24 17:47:34 | - | 24,770 |
24.09.24 17:47:29 | - | 24,770 |
24.09.24 17:47:27 | - | 24,770 |
24.09.24 17:47:26 | - | 24,770 |
24.09.24 17:47:22 | - | 24,770 |
24.09.24 17:47:20 | - | 24,770 |
24.09.24 17:47:18 | - | 24,770 |
24.09.24 17:47:11 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:04 | - | 24,770 |
24.09.24 17:46:04 | - | 24,770 |
24.09.24 17:45:14 | - | 24,760 |
24.09.24 17:45:13 | - | 24,760 |
24.09.24 17:45:10 | - | 24,760 |
24.09.24 17:44:40 | - | 24,760 |
24.09.24 17:44:38 | - | 24,760 |
24.09.24 17:44:10 | - | 24,770 |
24.09.24 17:43:52 | - | 24,760 |
24.09.24 17:43:36 | - | 24,760 |
24.09.24 17:43:16 | - | 24,760 |
24.09.24 17:42:02 | - | 24,750 |
24.09.24 17:41:57 | - | 24,750 |
24.09.24 17:41:51 | - | 24,760 |
24.09.24 17:41:37 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:36 | - | 24,760 |
24.09.24 17:41:34 | - | 24,750 |
24.09.24 17:41:03 | - | 24,780 |
24.09.24 17:41:01 | - | 24,780 |
24.09.24 17:41:00 | - | 24,780 |
24.09.24 17:40:52 | - | 24,780 |
24.09.24 17:40:49 | - | 24,780 |
24.09.24 17:40:12 | - | 24,780 |
24.09.24 17:40:11 | - | 24,780 |
24.09.24 17:40:10 | - | 24,770 |
24.09.24 17:40:04 | - | 24,770 |
24.09.24 17:40:03 | - | 24,760 |
24.09.24 17:39:43 | - | 24,760 |
24.09.24 17:39:42 | - | 24,760 |
24.09.24 17:39:42 | - | 24,740 |