FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:49 | - | 24,740 |
24.09.24 18:44:19 | - | 24,740 |
24.09.24 18:44:12 | - | 24,740 |
24.09.24 18:42:12 | - | 24,740 |
24.09.24 18:41:40 | - | 24,730 |
24.09.24 18:41:40 | - | 24,720 |
24.09.24 18:40:52 | - | 24,720 |
24.09.24 18:40:19 | - | 24,720 |
24.09.24 18:40:19 | - | 24,710 |
24.09.24 18:39:19 | - | 24,710 |
24.09.24 18:39:16 | - | 24,710 |
24.09.24 18:36:33 | - | 24,720 |
24.09.24 18:34:49 | - | 24,720 |
24.09.24 18:34:42 | - | 24,720 |
24.09.24 18:33:52 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:26 | - | 24,730 |
24.09.24 18:31:35 | - | 24,730 |
24.09.24 18:31:29 | - | 24,730 |
24.09.24 18:31:27 | - | 24,730 |
24.09.24 18:30:43 | - | 24,730 |
24.09.24 18:30:42 | - | 24,730 |
24.09.24 18:30:41 | - | 24,730 |
24.09.24 18:29:08 | - | 24,720 |
24.09.24 18:29:08 | - | 24,710 |
24.09.24 18:29:05 | - | 24,710 |
24.09.24 18:27:43 | - | 24,700 |
24.09.24 18:27:07 | - | 24,690 |
24.09.24 18:27:06 | - | 24,690 |
24.09.24 18:25:50 | - | 24,720 |
24.09.24 18:25:18 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:18 | - | 24,730 |
24.09.24 18:23:58 | - | 24,740 |
24.09.24 18:20:58 | - | 24,740 |
24.09.24 18:20:57 | - | 24,730 |
24.09.24 18:20:56 | - | 24,720 |
24.09.24 18:20:18 | - | 24,720 |
24.09.24 18:20:17 | - | 24,710 |
24.09.24 18:19:43 | - | 24,710 |
24.09.24 18:19:32 | - | 24,710 |
24.09.24 18:19:30 | - | 24,700 |
24.09.24 18:19:16 | - | 24,700 |
24.09.24 18:18:25 | - | 24,700 |
24.09.24 18:18:21 | - | 24,700 |
24.09.24 18:16:49 | - | 24,710 |
24.09.24 18:16:10 | - | 24,710 |