FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:24 | - | 24,780 |
24.09.24 17:57:24 | - | 24,780 |
24.09.24 17:57:15 | - | 24,780 |
24.09.24 17:56:57 | - | 24,780 |
24.09.24 17:56:08 | - | 24,790 |
24.09.24 17:56:07 | - | 24,790 |
24.09.24 17:56:05 | - | 24,790 |
24.09.24 17:55:21 | - | 24,800 |
24.09.24 17:55:20 | - | 24,790 |
24.09.24 17:54:49 | - | 24,790 |
24.09.24 17:54:48 | - | 24,790 |
24.09.24 17:54:34 | - | 24,800 |
24.09.24 17:54:28 | - | 24,800 |
24.09.24 17:54:13 | - | 24,800 |
24.09.24 17:54:12 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:51 | - | 24,790 |
24.09.24 17:53:41 | - | 24,780 |
24.09.24 17:53:10 | - | 24,780 |
24.09.24 17:53:09 | - | 24,780 |
24.09.24 17:52:58 | - | 24,780 |
24.09.24 17:52:55 | - | 24,780 |
24.09.24 17:52:45 | - | 24,790 |
24.09.24 17:52:45 | - | 24,780 |
24.09.24 17:52:37 | - | 24,780 |
24.09.24 17:52:36 | - | 24,780 |
24.09.24 17:52:12 | - | 24,780 |
24.09.24 17:52:12 | - | 24,780 |
24.09.24 17:52:12 | - | 24,780 |
24.09.24 17:52:11 | - | 24,770 |
24.09.24 17:51:16 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:14 | - | 24,770 |
24.09.24 17:51:14 | - | 24,760 |
24.09.24 17:51:01 | - | 24,760 |
24.09.24 17:50:59 | - | 24,750 |
24.09.24 17:50:58 | - | 24,750 |
24.09.24 17:50:50 | - | 24,740 |
24.09.24 17:50:44 | - | 24,750 |
24.09.24 17:49:57 | - | 24,750 |
24.09.24 17:49:07 | - | 24,770 |
24.09.24 17:48:57 | - | 24,760 |
24.09.24 17:48:56 | - | 24,770 |
24.09.24 17:48:51 | - | 24,770 |
24.09.24 17:48:50 | - | 24,760 |
24.09.24 17:48:40 | - | 24,760 |
24.09.24 17:48:27 | - | 24,760 |