FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:27 | - | 24,740 |
24.09.24 17:39:27 | - | 24,730 |
24.09.24 17:39:01 | - | 24,730 |
24.09.24 17:39:00 | - | 24,730 |
24.09.24 17:38:58 | - | 24,730 |
24.09.24 17:38:47 | - | 24,730 |
24.09.24 17:38:22 | - | 24,730 |
24.09.24 17:38:20 | - | 24,730 |
24.09.24 17:38:19 | - | 24,720 |
24.09.24 17:38:12 | - | 24,720 |
24.09.24 17:38:12 | - | 24,720 |
24.09.24 17:37:51 | - | 24,730 |
24.09.24 17:37:49 | - | 24,720 |
24.09.24 17:37:49 | - | 24,720 |
24.09.24 17:37:07 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:06 | - | 24,730 |
24.09.24 17:37:05 | - | 24,730 |
24.09.24 17:36:37 | - | 24,780 |
24.09.24 17:36:36 | - | 24,780 |
24.09.24 17:36:13 | - | 24,800 |
24.09.24 17:36:13 | - | 24,800 |
24.09.24 17:35:47 | - | 24,810 |
24.09.24 17:35:22 | - | 24,800 |
24.09.24 17:35:21 | - | 24,800 |
24.09.24 17:35:11 | - | 24,790 |
24.09.24 17:35:10 | - | 24,780 |
24.09.24 17:35:10 | - | 24,780 |
24.09.24 17:35:09 | - | 24,780 |
24.09.24 17:35:06 | - | 24,790 |
24.09.24 17:35:06 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:01 | - | 24,780 |
24.09.24 17:35:00 | - | 24,780 |
24.09.24 17:34:41 | - | 24,810 |
24.09.24 17:34:12 | - | 24,810 |
24.09.24 17:33:28 | - | 24,810 |
24.09.24 17:33:27 | - | 24,810 |
24.09.24 17:33:13 | - | 24,820 |
24.09.24 17:33:06 | - | 24,820 |
24.09.24 17:33:05 | - | 24,820 |
24.09.24 17:32:58 | - | 24,820 |
24.09.24 17:32:57 | - | 24,820 |
24.09.24 17:32:41 | - | 24,820 |
24.09.24 17:32:41 | - | 24,820 |
24.09.24 17:32:37 | - | 24,820 |
24.09.24 17:31:55 | - | 24,820 |