FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:05 | - | 24,710 |
24.09.24 18:15:51 | - | 24,720 |
24.09.24 18:15:50 | - | 24,710 |
24.09.24 18:15:33 | - | 24,710 |
24.09.24 18:15:33 | - | 24,690 |
24.09.24 18:15:32 | - | 24,690 |
24.09.24 18:15:32 | - | 24,720 |
24.09.24 18:15:31 | - | 24,720 |
24.09.24 18:15:18 | - | 24,760 |
24.09.24 18:13:01 | - | 24,750 |
24.09.24 18:12:06 | - | 24,750 |
24.09.24 18:10:27 | - | 24,750 |
24.09.24 18:10:27 | - | 24,750 |
24.09.24 18:09:04 | - | 24,760 |
24.09.24 18:08:03 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:03 | - | 24,770 |
24.09.24 18:06:01 | - | 24,790 |
24.09.24 18:04:42 | - | 24,790 |
24.09.24 18:04:34 | - | 24,780 |
24.09.24 18:04:34 | - | 24,770 |
24.09.24 18:04:32 | - | 24,770 |
24.09.24 18:04:01 | - | 24,770 |
24.09.24 18:04:01 | - | 24,750 |
24.09.24 18:03:58 | - | 24,750 |
24.09.24 18:00:57 | - | 24,750 |
24.09.24 18:00:57 | - | 24,750 |
24.09.24 18:00:55 | - | 24,760 |
24.09.24 18:00:52 | - | 24,750 |
24.09.24 18:00:52 | - | 24,760 |
24.09.24 18:00:51 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:50 | - | 24,750 |
24.09.24 18:00:49 | - | 24,750 |
24.09.24 18:00:36 | - | 24,750 |
24.09.24 18:00:36 | - | 24,720 |
24.09.24 18:00:34 | - | 24,720 |
24.09.24 18:00:30 | - | 24,730 |
24.09.24 18:00:29 | - | 24,720 |
24.09.24 18:00:28 | - | 24,720 |
24.09.24 18:00:17 | - | 24,730 |
24.09.24 18:00:06 | - | 24,740 |
24.09.24 17:59:58 | - | 24,740 |
24.09.24 17:58:18 | - | 24,730 |
24.09.24 17:58:10 | - | 24,750 |
24.09.24 17:58:04 | - | 24,750 |
24.09.24 17:57:31 | - | 24,780 |