FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:54 | - | 24,770 |
24.09.24 19:04:02 | - | 24,770 |
24.09.24 19:04:01 | - | 24,770 |
24.09.24 19:04:01 | - | 24,750 |
24.09.24 19:01:48 | - | 24,750 |
24.09.24 19:01:43 | - | 24,750 |
24.09.24 19:01:42 | - | 24,740 |
24.09.24 18:59:35 | - | 24,740 |
24.09.24 18:59:25 | - | 24,740 |
24.09.24 18:59:07 | - | 24,740 |
24.09.24 18:59:07 | - | 24,740 |
24.09.24 18:58:56 | - | 24,750 |
24.09.24 18:58:45 | - | 24,750 |
24.09.24 18:58:41 | - | 24,750 |
24.09.24 18:58:14 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:57 | - | 24,750 |
24.09.24 18:57:34 | - | 24,750 |
24.09.24 18:57:31 | - | 24,750 |
24.09.24 18:57:21 | - | 24,750 |
24.09.24 18:57:07 | - | 24,740 |
24.09.24 18:56:17 | - | 24,740 |
24.09.24 18:56:16 | - | 24,740 |
24.09.24 18:56:15 | - | 24,750 |
24.09.24 18:56:01 | - | 24,770 |
24.09.24 18:55:48 | - | 24,760 |
24.09.24 18:55:22 | - | 24,760 |
24.09.24 18:55:20 | - | 24,760 |
24.09.24 18:54:54 | - | 24,760 |
24.09.24 18:54:49 | - | 24,760 |
24.09.24 18:54:49 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:48 | - | 24,750 |
24.09.24 18:54:02 | - | 24,750 |
24.09.24 18:53:46 | - | 24,750 |
24.09.24 18:53:45 | - | 24,730 |
24.09.24 18:52:13 | - | 24,730 |
24.09.24 18:51:02 | - | 24,730 |
24.09.24 18:51:01 | - | 24,730 |
24.09.24 18:50:19 | - | 24,740 |
24.09.24 18:47:18 | - | 24,740 |
24.09.24 18:47:18 | - | 24,740 |
24.09.24 18:45:19 | - | 24,750 |
24.09.24 18:45:09 | - | 24,740 |
24.09.24 18:45:02 | - | 24,740 |
24.09.24 18:44:54 | - | 24,740 |
24.09.24 18:44:53 | - | 24,740 |