FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:02 | - | 24,850 |
24.09.24 17:21:36 | - | 24,850 |
24.09.24 17:21:26 | - | 24,850 |
24.09.24 17:21:20 | - | 24,850 |
24.09.24 17:21:19 | - | 24,850 |
24.09.24 17:20:56 | - | 24,860 |
24.09.24 17:20:56 | - | 24,860 |
24.09.24 17:20:35 | - | 24,870 |
24.09.24 17:20:31 | - | 24,860 |
24.09.24 17:20:27 | - | 24,860 |
24.09.24 17:20:27 | - | 24,850 |
24.09.24 17:20:02 | - | 24,850 |
24.09.24 17:20:01 | - | 24,850 |
24.09.24 17:19:47 | - | 24,860 |
24.09.24 17:19:47 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:31 | - | 24,870 |
24.09.24 17:19:31 | - | 24,850 |
24.09.24 17:19:21 | - | 24,850 |
24.09.24 17:19:21 | - | 24,850 |
24.09.24 17:19:19 | - | 24,850 |
24.09.24 17:19:19 | - | 24,850 |
24.09.24 17:19:18 | - | 24,860 |
24.09.24 17:18:24 | - | 24,860 |
24.09.24 17:18:08 | - | 24,860 |
24.09.24 17:18:03 | - | 24,860 |
24.09.24 17:17:46 | - | 24,860 |
24.09.24 17:17:45 | - | 24,860 |
24.09.24 17:17:42 | - | 24,860 |
24.09.24 17:17:07 | - | 24,880 |
24.09.24 17:16:57 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:49 | - | 24,880 |
24.09.24 17:16:49 | - | 24,870 |
24.09.24 17:16:03 | - | 24,870 |
24.09.24 17:15:37 | - | 24,880 |
24.09.24 17:15:32 | - | 24,870 |
24.09.24 17:15:32 | - | 24,860 |
24.09.24 17:14:36 | - | 24,860 |
24.09.24 17:14:23 | - | 24,860 |
24.09.24 17:14:13 | - | 24,870 |
24.09.24 17:14:11 | - | 24,860 |
24.09.24 17:13:31 | - | 24,860 |
24.09.24 17:13:15 | - | 24,860 |
24.09.24 17:13:12 | - | 24,870 |
24.09.24 17:13:10 | - | 24,860 |
24.09.24 17:13:09 | - | 24,850 |