FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:26 | - | 24,770 |
24.09.24 16:56:23 | - | 24,790 |
24.09.24 16:56:22 | - | 24,790 |
24.09.24 16:56:19 | - | 24,800 |
24.09.24 16:56:19 | - | 24,800 |
24.09.24 16:55:53 | - | 24,820 |
24.09.24 16:55:52 | - | 24,760 |
24.09.24 16:55:22 | - | 24,760 |
24.09.24 16:55:22 | - | 24,750 |
24.09.24 16:55:03 | - | 24,750 |
24.09.24 16:55:01 | - | 24,690 |
24.09.24 16:54:48 | - | 24,690 |
24.09.24 16:54:48 | - | 24,690 |
24.09.24 16:54:10 | - | 24,700 |
24.09.24 16:54:09 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:06 | - | 24,690 |
24.09.24 16:54:05 | - | 24,700 |
24.09.24 16:54:04 | - | 24,680 |
24.09.24 16:53:06 | - | 24,680 |
24.09.24 16:53:06 | - | 24,680 |
24.09.24 16:52:55 | - | 24,690 |
24.09.24 16:52:55 | - | 24,690 |
24.09.24 16:52:47 | - | 24,700 |
24.09.24 16:52:46 | - | 24,700 |
24.09.24 16:52:03 | - | 24,720 |
24.09.24 16:52:03 | - | 24,720 |
24.09.24 16:51:58 | - | 24,730 |
24.09.24 16:51:57 | - | 24,730 |
24.09.24 16:51:49 | - | 24,730 |
24.09.24 16:51:46 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:46 | - | 24,710 |
24.09.24 16:51:36 | - | 24,710 |
24.09.24 16:51:18 | - | 24,710 |
24.09.24 16:50:47 | - | 24,700 |
24.09.24 16:50:47 | - | 24,710 |
24.09.24 16:50:46 | - | 24,690 |
24.09.24 16:50:37 | - | 24,690 |
24.09.24 16:50:35 | - | 24,690 |
24.09.24 16:50:19 | - | 24,700 |
24.09.24 16:50:17 | - | 24,690 |
24.09.24 16:50:12 | - | 24,690 |
24.09.24 16:50:08 | - | 24,670 |
24.09.24 16:49:43 | - | 24,670 |
24.09.24 16:49:18 | - | 24,660 |
24.09.24 16:49:17 | - | 24,660 |