FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:07 | - | 24,620 |
24.09.24 16:34:45 | - | 24,630 |
24.09.24 16:34:02 | - | 24,620 |
24.09.24 16:33:51 | - | 24,620 |
24.09.24 16:33:50 | - | 24,590 |
24.09.24 16:33:45 | - | 24,590 |
24.09.24 16:33:34 | - | 24,580 |
24.09.24 16:31:49 | - | 24,580 |
24.09.24 16:31:46 | - | 24,580 |
24.09.24 16:31:45 | - | 24,570 |
24.09.24 16:31:44 | - | 24,570 |
24.09.24 16:31:30 | - | 24,570 |
24.09.24 16:31:28 | - | 24,570 |
24.09.24 16:29:24 | - | 24,610 |
24.09.24 16:29:23 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:23 | - | 24,600 |
24.09.24 16:29:22 | - | 24,580 |
24.09.24 16:28:56 | - | 24,580 |
24.09.24 16:28:54 | - | 24,580 |
24.09.24 16:28:51 | - | 24,600 |
24.09.24 16:28:09 | - | 24,610 |
24.09.24 16:27:46 | - | 24,610 |
24.09.24 16:27:35 | - | 24,610 |
24.09.24 16:26:10 | - | 24,640 |
24.09.24 16:26:02 | - | 24,640 |
24.09.24 16:25:44 | - | 24,660 |
24.09.24 16:25:31 | - | 24,670 |
24.09.24 16:25:20 | - | 24,670 |
24.09.24 16:25:18 | - | 24,690 |
24.09.24 16:25:08 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:49 | - | 24,700 |
24.09.24 16:24:44 | - | 24,710 |
24.09.24 16:24:37 | - | 24,700 |
24.09.24 16:24:31 | - | 24,700 |
24.09.24 16:24:15 | - | 24,690 |
24.09.24 16:24:13 | - | 24,700 |
24.09.24 16:24:11 | - | 24,690 |
24.09.24 16:24:06 | - | 24,670 |
24.09.24 16:23:53 | - | 24,670 |
24.09.24 16:23:43 | - | 24,690 |
24.09.24 16:23:01 | - | 24,670 |
24.09.24 16:23:01 | - | 24,670 |
24.09.24 16:22:29 | - | 24,680 |
24.09.24 16:22:21 | - | 24,700 |
24.09.24 16:22:20 | - | 24,700 |