FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:10 | - | 24,860 |
24.09.24 17:13:09 | - | 24,850 |
24.09.24 17:12:47 | - | 24,850 |
24.09.24 17:12:46 | - | 24,850 |
24.09.24 17:12:07 | - | 24,860 |
24.09.24 17:12:07 | - | 24,840 |
24.09.24 17:12:05 | - | 24,840 |
24.09.24 17:12:04 | - | 24,840 |
24.09.24 17:12:03 | - | 24,860 |
24.09.24 17:12:03 | - | 24,860 |
24.09.24 17:11:55 | - | 24,870 |
24.09.24 17:11:23 | - | 24,880 |
24.09.24 17:11:16 | - | 24,870 |
24.09.24 17:11:16 | - | 24,870 |
24.09.24 17:11:16 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:28 | - | 24,900 |
24.09.24 17:09:40 | - | 24,890 |
24.09.24 17:09:34 | - | 24,890 |
24.09.24 17:09:33 | - | 24,890 |
24.09.24 17:09:22 | - | 24,900 |
24.09.24 17:07:52 | - | 24,890 |
24.09.24 17:07:41 | - | 24,900 |
24.09.24 17:07:36 | - | 24,900 |
24.09.24 17:07:29 | - | 24,910 |
24.09.24 17:07:28 | - | 24,890 |
24.09.24 17:07:06 | - | 24,890 |
24.09.24 17:07:00 | - | 24,880 |
24.09.24 17:06:30 | - | 24,880 |
24.09.24 17:06:28 | - | 24,880 |
24.09.24 17:06:19 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:19 | - | 24,900 |
24.09.24 17:06:15 | - | 24,890 |
24.09.24 17:06:07 | - | 24,910 |
24.09.24 17:06:06 | - | 24,910 |
24.09.24 17:05:44 | - | 24,930 |
24.09.24 17:05:18 | - | 24,940 |
24.09.24 17:05:13 | - | 24,930 |
24.09.24 17:05:13 | - | 24,930 |
24.09.24 17:05:07 | - | 24,950 |
24.09.24 17:05:03 | - | 24,950 |
24.09.24 17:05:02 | - | 24,940 |
24.09.24 17:04:53 | - | 24,940 |
24.09.24 17:04:35 | - | 24,950 |
24.09.24 17:04:32 | - | 24,940 |
24.09.24 17:04:30 | - | 24,920 |