FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:48 | - | 24,780 |
20.09.24 18:12:42 | - | 24,780 |
20.09.24 18:12:40 | - | 24,780 |
20.09.24 18:12:31 | - | 24,780 |
20.09.24 18:12:31 | - | 24,780 |
20.09.24 18:12:23 | - | 24,790 |
20.09.24 18:12:23 | - | 24,780 |
20.09.24 18:12:14 | - | 24,780 |
20.09.24 18:12:13 | - | 24,770 |
20.09.24 18:12:07 | - | 24,770 |
20.09.24 18:12:06 | - | 24,760 |
20.09.24 18:11:40 | - | 24,760 |
20.09.24 18:11:40 | - | 24,760 |
20.09.24 18:11:32 | - | 24,770 |
20.09.24 18:10:29 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:28 | - | 24,770 |
20.09.24 18:10:28 | - | 24,770 |
20.09.24 18:09:54 | - | 24,780 |
20.09.24 18:09:53 | - | 24,780 |
20.09.24 18:09:44 | - | 24,790 |
20.09.24 18:09:42 | - | 24,790 |
20.09.24 18:09:35 | - | 24,790 |
20.09.24 18:09:35 | - | 24,790 |
20.09.24 18:09:34 | - | 24,780 |
20.09.24 18:08:57 | - | 24,780 |
20.09.24 18:08:00 | - | 24,780 |
20.09.24 18:07:58 | - | 24,750 |
20.09.24 18:07:46 | - | 24,750 |
20.09.24 18:07:46 | - | 24,740 |
20.09.24 18:07:20 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:19 | - | 24,740 |
20.09.24 18:06:47 | - | 24,750 |
20.09.24 18:06:47 | - | 24,740 |
20.09.24 18:06:45 | - | 24,740 |
20.09.24 18:06:43 | - | 24,740 |
20.09.24 18:06:42 | - | 24,730 |
20.09.24 18:06:40 | - | 24,740 |
20.09.24 18:05:28 | - | 24,730 |
20.09.24 18:05:27 | - | 24,730 |
20.09.24 18:05:23 | - | 24,740 |
20.09.24 18:05:22 | - | 24,720 |
20.09.24 18:04:02 | - | 24,720 |
20.09.24 18:03:59 | - | 24,720 |
20.09.24 18:03:52 | - | 24,720 |
20.09.24 18:03:52 | - | 24,710 |