FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:04 | - | 24,770 |
20.09.24 18:29:58 | - | 24,770 |
20.09.24 18:29:58 | - | 24,770 |
20.09.24 18:28:27 | - | 24,790 |
20.09.24 18:28:16 | - | 24,790 |
20.09.24 18:27:52 | - | 24,790 |
20.09.24 18:27:51 | - | 24,780 |
20.09.24 18:26:12 | - | 24,790 |
20.09.24 18:25:08 | - | 24,790 |
20.09.24 18:24:12 | - | 24,780 |
20.09.24 18:23:40 | - | 24,780 |
20.09.24 18:23:39 | - | 24,780 |
20.09.24 18:22:57 | - | 24,780 |
20.09.24 18:22:57 | - | 24,780 |
20.09.24 18:22:41 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:40 | - | 24,780 |
20.09.24 18:21:21 | - | 24,780 |
20.09.24 18:19:59 | - | 24,770 |
20.09.24 18:19:49 | - | 24,790 |
20.09.24 18:19:11 | - | 24,770 |
20.09.24 18:17:36 | - | 24,770 |
20.09.24 18:16:51 | - | 24,770 |
20.09.24 18:16:48 | - | 24,770 |
20.09.24 18:16:33 | - | 24,770 |
20.09.24 18:15:45 | - | 24,780 |
20.09.24 18:15:44 | - | 24,780 |
20.09.24 18:15:43 | - | 24,770 |
20.09.24 18:15:37 | - | 24,770 |
20.09.24 18:15:28 | - | 24,770 |
20.09.24 18:15:01 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:01 | - | 24,770 |
20.09.24 18:12:50 | - | 24,790 |
20.09.24 18:12:48 | - | 24,790 |
20.09.24 18:12:48 | - | 24,780 |
20.09.24 18:12:42 | - | 24,780 |
20.09.24 18:12:40 | - | 24,780 |
20.09.24 18:12:31 | - | 24,780 |
20.09.24 18:12:31 | - | 24,780 |
20.09.24 18:12:23 | - | 24,790 |
20.09.24 18:12:23 | - | 24,780 |
20.09.24 18:12:14 | - | 24,780 |
20.09.24 18:12:13 | - | 24,770 |
20.09.24 18:12:07 | - | 24,770 |
20.09.24 18:12:06 | - | 24,760 |
20.09.24 18:11:40 | - | 24,760 |