FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:51 | - | 25,160 |
20.09.24 15:20:21 | - | 25,160 |
20.09.24 15:20:08 | - | 25,150 |
20.09.24 15:20:07 | - | 25,160 |
20.09.24 15:19:22 | - | 25,160 |
20.09.24 15:18:24 | - | 25,150 |
20.09.24 15:18:22 | - | 25,160 |
20.09.24 15:16:22 | - | 25,150 |
20.09.24 15:15:22 | - | 25,140 |
20.09.24 15:14:22 | - | 25,140 |
20.09.24 15:13:22 | - | 25,140 |
20.09.24 15:12:22 | - | 25,140 |
20.09.24 15:11:22 | - | 25,140 |
20.09.24 15:10:21 | - | 25,130 |
20.09.24 15:09:22 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:21 | - | 25,130 |
20.09.24 15:08:22 | - | 25,140 |
20.09.24 15:07:23 | - | 25,130 |
20.09.24 15:07:22 | - | 25,130 |
20.09.24 15:06:21 | - | 25,130 |
20.09.24 15:05:22 | - | 25,130 |
20.09.24 15:04:21 | - | 25,130 |
20.09.24 15:03:22 | - | 25,130 |
20.09.24 15:02:22 | - | 25,130 |
20.09.24 15:02:21 | - | 25,130 |
20.09.24 15:01:23 | - | 25,130 |
20.09.24 15:00:22 | - | 25,130 |
20.09.24 14:59:58 | - | 25,130 |
20.09.24 14:59:57 | - | 25,010 |
20.09.24 14:59:22 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:22 | - | 25,310 |
20.09.24 14:57:22 | - | 25,320 |
20.09.24 14:56:22 | - | 25,320 |
20.09.24 14:55:36 | - | 25,320 |
20.09.24 14:55:21 | - | 25,320 |
20.09.24 14:54:51 | - | 25,320 |
20.09.24 14:52:19 | - | 25,320 |
20.09.24 14:52:04 | - | 25,330 |
20.09.24 14:51:50 | - | 25,330 |
20.09.24 14:50:48 | - | 25,320 |
20.09.24 14:50:33 | - | 25,320 |
20.09.24 14:49:49 | - | 25,320 |
20.09.24 14:49:19 | - | 25,320 |
20.09.24 14:49:04 | - | 25,320 |
20.09.24 14:48:50 | - | 25,330 |