FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:18 | - | 24,740 |
20.09.24 18:00:14 | - | 24,750 |
20.09.24 18:00:14 | - | 24,750 |
20.09.24 18:00:04 | - | 24,760 |
20.09.24 17:59:55 | - | 24,760 |
20.09.24 17:59:54 | - | 24,760 |
20.09.24 17:59:53 | - | 24,770 |
20.09.24 17:59:00 | - | 24,780 |
20.09.24 17:58:43 | - | 24,790 |
20.09.24 17:58:35 | - | 24,770 |
20.09.24 17:58:08 | - | 24,780 |
20.09.24 17:58:08 | - | 24,760 |
20.09.24 17:57:48 | - | 24,760 |
20.09.24 17:57:47 | - | 24,760 |
20.09.24 17:57:35 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:34 | - | 24,760 |
20.09.24 17:56:11 | - | 24,760 |
20.09.24 17:55:15 | - | 24,760 |
20.09.24 17:55:14 | - | 24,750 |
20.09.24 17:55:03 | - | 24,750 |
20.09.24 17:54:51 | - | 24,740 |
20.09.24 17:54:51 | - | 24,740 |
20.09.24 17:54:42 | - | 24,750 |
20.09.24 17:54:14 | - | 24,750 |
20.09.24 17:54:09 | - | 24,750 |
20.09.24 17:54:08 | - | 24,740 |
20.09.24 17:53:48 | - | 24,740 |
20.09.24 17:53:47 | - | 24,740 |
20.09.24 17:53:40 | - | 24,750 |
20.09.24 17:53:39 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:23 | - | 24,760 |
20.09.24 17:53:17 | - | 24,760 |
20.09.24 17:53:17 | - | 24,750 |
20.09.24 17:53:05 | - | 24,750 |
20.09.24 17:53:05 | - | 24,750 |
20.09.24 17:53:01 | - | 24,760 |
20.09.24 17:52:58 | - | 24,760 |
20.09.24 17:52:57 | - | 24,760 |
20.09.24 17:52:55 | - | 24,760 |
20.09.24 17:52:54 | - | 24,760 |
20.09.24 17:52:54 | - | 24,750 |
20.09.24 17:52:46 | - | 24,750 |
20.09.24 17:52:45 | - | 24,750 |
20.09.24 17:52:45 | - | 24,760 |
20.09.24 17:52:22 | - | 24,780 |