FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:42 | - | 24,660 |
20.09.24 19:19:37 | - | 24,680 |
20.09.24 19:18:31 | - | 24,680 |
20.09.24 19:18:31 | - | 24,670 |
20.09.24 19:15:43 | - | 24,670 |
20.09.24 19:15:41 | - | 24,670 |
20.09.24 19:15:35 | - | 24,680 |
20.09.24 19:15:32 | - | 24,680 |
20.09.24 19:15:31 | - | 24,670 |
20.09.24 19:15:12 | - | 24,670 |
20.09.24 19:14:52 | - | 24,670 |
20.09.24 19:14:17 | - | 24,660 |
20.09.24 19:14:16 | - | 24,660 |
20.09.24 19:14:13 | - | 24,660 |
20.09.24 19:14:02 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:47 | - | 24,660 |
20.09.24 19:13:13 | - | 24,660 |
20.09.24 19:13:10 | - | 24,660 |
20.09.24 19:13:09 | - | 24,660 |
20.09.24 19:13:03 | - | 24,660 |
20.09.24 19:13:02 | - | 24,660 |
20.09.24 19:11:55 | - | 24,680 |
20.09.24 19:11:54 | - | 24,680 |
20.09.24 19:11:54 | - | 24,690 |
20.09.24 19:11:53 | - | 24,670 |
20.09.24 19:11:51 | - | 24,670 |
20.09.24 19:11:39 | - | 24,660 |
20.09.24 19:11:38 | - | 24,670 |
20.09.24 19:11:28 | - | 24,660 |
20.09.24 19:11:27 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:22 | - | 24,660 |
20.09.24 19:10:58 | - | 24,670 |
20.09.24 19:10:56 | - | 24,660 |
20.09.24 19:10:51 | - | 24,670 |
20.09.24 19:10:50 | - | 24,660 |
20.09.24 19:10:48 | - | 24,660 |
20.09.24 19:10:44 | - | 24,660 |
20.09.24 19:10:17 | - | 24,660 |
20.09.24 19:10:17 | - | 24,650 |
20.09.24 19:10:15 | - | 24,650 |
20.09.24 19:09:54 | - | 24,650 |
20.09.24 19:09:53 | - | 24,650 |
20.09.24 19:09:21 | - | 24,670 |
20.09.24 19:09:12 | - | 24,670 |
20.09.24 19:09:11 | - | 24,670 |