FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:11 | - | 24,670 |
20.09.24 19:09:08 | - | 24,670 |
20.09.24 19:09:07 | - | 24,670 |
20.09.24 19:09:07 | - | 24,670 |
20.09.24 19:08:50 | - | 24,680 |
20.09.24 19:08:50 | - | 24,670 |
20.09.24 19:08:47 | - | 24,670 |
20.09.24 19:08:43 | - | 24,680 |
20.09.24 19:08:42 | - | 24,670 |
20.09.24 19:08:40 | - | 24,670 |
20.09.24 19:08:39 | - | 24,670 |
20.09.24 19:08:22 | - | 24,680 |
20.09.24 19:08:22 | - | 24,670 |
20.09.24 19:07:42 | - | 24,670 |
20.09.24 19:07:19 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:18 | - | 24,670 |
20.09.24 19:06:38 | - | 24,680 |
20.09.24 19:06:37 | - | 24,680 |
20.09.24 19:06:29 | - | 24,670 |
20.09.24 19:06:29 | - | 24,680 |
20.09.24 19:06:25 | - | 24,670 |
20.09.24 19:06:25 | - | 24,680 |
20.09.24 19:06:24 | - | 24,660 |
20.09.24 19:06:16 | - | 24,660 |
20.09.24 19:06:00 | - | 24,650 |
20.09.24 19:05:59 | - | 24,650 |
20.09.24 19:05:43 | - | 24,650 |
20.09.24 19:05:42 | - | 24,650 |
20.09.24 19:05:41 | - | 24,650 |
20.09.24 19:05:17 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:17 | - | 24,650 |
20.09.24 19:04:32 | - | 24,650 |
20.09.24 19:04:31 | - | 24,650 |
20.09.24 19:02:53 | - | 24,660 |
20.09.24 19:02:48 | - | 24,660 |
20.09.24 19:02:48 | - | 24,660 |
20.09.24 19:02:47 | - | 24,660 |
20.09.24 19:02:18 | - | 24,670 |
20.09.24 19:02:11 | - | 24,660 |
20.09.24 19:02:10 | - | 24,660 |
20.09.24 19:02:07 | - | 24,660 |
20.09.24 19:01:51 | - | 24,660 |
20.09.24 19:01:38 | - | 24,660 |
20.09.24 19:01:26 | - | 24,660 |
20.09.24 19:01:26 | - | 24,650 |