FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:05 | - | 24,750 |
20.09.24 17:53:01 | - | 24,760 |
20.09.24 17:52:58 | - | 24,760 |
20.09.24 17:52:57 | - | 24,760 |
20.09.24 17:52:55 | - | 24,760 |
20.09.24 17:52:54 | - | 24,760 |
20.09.24 17:52:54 | - | 24,750 |
20.09.24 17:52:46 | - | 24,750 |
20.09.24 17:52:45 | - | 24,750 |
20.09.24 17:52:45 | - | 24,760 |
20.09.24 17:52:22 | - | 24,780 |
20.09.24 17:51:49 | - | 24,790 |
20.09.24 17:51:42 | - | 24,790 |
20.09.24 17:51:09 | - | 24,780 |
20.09.24 17:51:08 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:07 | - | 24,790 |
20.09.24 17:51:07 | - | 24,770 |
20.09.24 17:51:04 | - | 24,770 |
20.09.24 17:50:57 | - | 24,760 |
20.09.24 17:50:57 | - | 24,760 |
20.09.24 17:50:46 | - | 24,770 |
20.09.24 17:50:46 | - | 24,760 |
20.09.24 17:50:24 | - | 24,760 |
20.09.24 17:50:23 | - | 24,760 |
20.09.24 17:50:10 | - | 24,770 |
20.09.24 17:50:02 | - | 24,770 |
20.09.24 17:50:02 | - | 24,770 |
20.09.24 17:49:43 | - | 24,780 |
20.09.24 17:49:39 | - | 24,770 |
20.09.24 17:49:00 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:59 | - | 24,780 |
20.09.24 17:48:53 | - | 24,790 |
20.09.24 17:48:53 | - | 24,790 |
20.09.24 17:47:35 | - | 24,790 |
20.09.24 17:47:25 | - | 24,790 |
20.09.24 17:47:24 | - | 24,790 |
20.09.24 17:47:24 | - | 24,780 |
20.09.24 17:46:41 | - | 24,780 |
20.09.24 17:46:41 | - | 24,770 |
20.09.24 17:46:36 | - | 24,770 |
20.09.24 17:46:35 | - | 24,770 |
20.09.24 17:46:33 | - | 24,770 |
20.09.24 17:46:33 | - | 24,780 |
20.09.24 17:46:33 | - | 24,770 |
20.09.24 17:46:22 | - | 24,770 |