FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:40 | - | 25,130 |
20.09.24 15:41:37 | - | 25,140 |
20.09.24 15:41:35 | - | 25,060 |
20.09.24 15:41:03 | - | 25,060 |
20.09.24 15:41:02 | - | 25,060 |
20.09.24 15:40:48 | - | 25,070 |
20.09.24 15:40:45 | - | 25,080 |
20.09.24 15:40:41 | - | 25,090 |
20.09.24 15:40:40 | - | 25,090 |
20.09.24 15:40:19 | - | 25,110 |
20.09.24 15:40:18 | - | 25,110 |
20.09.24 15:40:18 | - | 25,110 |
20.09.24 15:40:17 | - | 25,160 |
20.09.24 15:40:08 | - | 25,170 |
20.09.24 15:40:07 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:04 | - | 25,170 |
20.09.24 15:39:52 | - | 25,180 |
20.09.24 15:39:43 | - | 25,170 |
20.09.24 15:39:43 | - | 25,160 |
20.09.24 15:39:42 | - | 25,160 |
20.09.24 15:39:40 | - | 25,130 |
20.09.24 15:38:45 | - | 25,130 |
20.09.24 15:38:41 | - | 25,140 |
20.09.24 15:38:40 | - | 25,100 |
20.09.24 15:38:39 | - | 25,080 |
20.09.24 15:38:22 | - | 25,080 |
20.09.24 15:38:21 | - | 25,070 |
20.09.24 15:38:13 | - | 25,080 |
20.09.24 15:38:12 | - | 25,080 |
20.09.24 15:38:08 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:08 | - | 25,080 |
20.09.24 15:37:39 | - | 25,080 |
20.09.24 15:37:38 | - | 25,070 |
20.09.24 15:37:33 | - | 25,070 |
20.09.24 15:37:33 | - | 25,070 |
20.09.24 15:37:24 | - | 25,150 |
20.09.24 15:37:23 | - | 25,130 |
20.09.24 15:37:13 | - | 25,130 |
20.09.24 15:37:12 | - | 25,110 |
20.09.24 15:37:09 | - | 25,110 |
20.09.24 15:37:04 | - | 25,010 |
20.09.24 15:36:56 | - | 25,010 |
20.09.24 15:36:55 | - | 25,010 |
20.09.24 15:36:53 | - | 25,030 |
20.09.24 15:36:50 | - | 25,040 |