FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:33 | - | 25,070 |
20.09.24 15:37:24 | - | 25,150 |
20.09.24 15:37:23 | - | 25,130 |
20.09.24 15:37:13 | - | 25,130 |
20.09.24 15:37:12 | - | 25,110 |
20.09.24 15:37:09 | - | 25,110 |
20.09.24 15:37:04 | - | 25,010 |
20.09.24 15:36:56 | - | 25,010 |
20.09.24 15:36:55 | - | 25,010 |
20.09.24 15:36:53 | - | 25,030 |
20.09.24 15:36:50 | - | 25,040 |
20.09.24 15:36:50 | - | 25,040 |
20.09.24 15:36:47 | - | 25,050 |
20.09.24 15:36:47 | - | 25,050 |
20.09.24 15:36:38 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:37 | - | 25,070 |
20.09.24 15:36:36 | - | 25,090 |
20.09.24 15:36:30 | - | 25,120 |
20.09.24 15:36:29 | - | 25,130 |
20.09.24 15:36:23 | - | 25,150 |
20.09.24 15:36:21 | - | 25,130 |
20.09.24 15:36:20 | - | 25,130 |
20.09.24 15:36:19 | - | 25,170 |
20.09.24 15:36:18 | - | 25,130 |
20.09.24 15:36:16 | - | 25,150 |
20.09.24 15:35:43 | - | 25,260 |
20.09.24 15:35:43 | - | 25,260 |
20.09.24 15:34:49 | - | 25,280 |
20.09.24 15:33:46 | - | 25,280 |
20.09.24 15:33:46 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:15 | - | 25,280 |
20.09.24 15:32:00 | - | 25,190 |
20.09.24 15:31:58 | - | 25,190 |
20.09.24 15:31:38 | - | 25,240 |
20.09.24 15:31:32 | - | 25,330 |
20.09.24 15:30:14 | - | 25,330 |
20.09.24 15:30:13 | - | 25,330 |
20.09.24 15:30:09 | - | 25,330 |
20.09.24 15:30:03 | - | 25,210 |
20.09.24 15:30:00 | - | 25,220 |
20.09.24 15:28:22 | - | 25,210 |
20.09.24 15:28:04 | - | 25,130 |
20.09.24 15:28:03 | - | 25,200 |
20.09.24 15:28:01 | - | 25,230 |
20.09.24 15:28:01 | - | 25,120 |