FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:58 | - | 25,880 |
19.09.24 17:20:58 | - | 25,860 |
19.09.24 17:20:49 | - | 25,860 |
19.09.24 17:20:49 | - | 25,860 |
19.09.24 17:20:48 | - | 25,870 |
19.09.24 17:20:22 | - | 25,880 |
19.09.24 17:20:22 | - | 25,860 |
19.09.24 17:20:01 | - | 25,860 |
19.09.24 17:20:01 | - | 25,860 |
19.09.24 17:19:57 | - | 25,880 |
19.09.24 17:19:56 | - | 25,910 |
19.09.24 17:18:54 | - | 25,900 |
19.09.24 17:18:52 | - | 25,900 |
19.09.24 17:18:44 | - | 25,910 |
19.09.24 17:18:44 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:42 | - | 25,910 |
19.09.24 17:18:25 | - | 25,930 |
19.09.24 17:18:23 | - | 25,930 |
19.09.24 17:17:17 | - | 25,950 |
19.09.24 17:17:05 | - | 25,940 |
19.09.24 17:17:04 | - | 25,950 |
19.09.24 17:17:01 | - | 25,940 |
19.09.24 17:17:01 | - | 25,930 |
19.09.24 17:16:53 | - | 25,930 |
19.09.24 17:16:53 | - | 25,920 |
19.09.24 17:16:46 | - | 25,920 |
19.09.24 17:16:44 | - | 25,920 |
19.09.24 17:16:44 | - | 25,900 |
19.09.24 17:16:28 | - | 25,900 |
19.09.24 17:15:08 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:00 | - | 25,870 |
19.09.24 17:12:53 | - | 25,870 |
19.09.24 17:12:39 | - | 25,860 |
19.09.24 17:12:27 | - | 25,860 |
19.09.24 17:12:11 | - | 25,870 |
19.09.24 17:12:07 | - | 25,870 |
19.09.24 17:12:02 | - | 25,870 |
19.09.24 17:11:54 | - | 25,870 |
19.09.24 17:11:53 | - | 25,860 |
19.09.24 17:11:52 | - | 25,860 |
19.09.24 17:11:40 | - | 25,860 |
19.09.24 17:11:38 | - | 25,850 |
19.09.24 17:11:01 | - | 25,850 |
19.09.24 17:10:54 | - | 25,850 |
19.09.24 17:10:46 | - | 25,850 |