FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:06 | - | 25,990 |
19.09.24 17:40:05 | - | 26,010 |
19.09.24 17:40:01 | - | 25,990 |
19.09.24 17:39:09 | - | 26,000 |
19.09.24 17:39:08 | - | 25,990 |
19.09.24 17:38:43 | - | 25,990 |
19.09.24 17:38:42 | - | 25,980 |
19.09.24 17:38:13 | - | 25,970 |
19.09.24 17:38:12 | - | 25,970 |
19.09.24 17:38:12 | - | 25,960 |
19.09.24 17:38:06 | - | 25,960 |
19.09.24 17:38:05 | - | 25,960 |
19.09.24 17:37:48 | - | 25,960 |
19.09.24 17:37:39 | - | 25,960 |
19.09.24 17:37:38 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:37 | - | 25,920 |
19.09.24 17:36:06 | - | 25,920 |
19.09.24 17:36:06 | - | 25,910 |
19.09.24 17:35:50 | - | 25,910 |
19.09.24 17:35:49 | - | 25,910 |
19.09.24 17:35:47 | - | 25,940 |
19.09.24 17:35:46 | - | 25,950 |
19.09.24 17:35:46 | - | 25,950 |
19.09.24 17:35:18 | - | 25,960 |
19.09.24 17:34:57 | - | 25,960 |
19.09.24 17:34:57 | - | 25,960 |
19.09.24 17:34:47 | - | 25,970 |
19.09.24 17:34:47 | - | 25,960 |
19.09.24 17:34:46 | - | 25,960 |
19.09.24 17:34:45 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:45 | - | 25,960 |
19.09.24 17:34:42 | - | 25,970 |
19.09.24 17:32:02 | - | 25,970 |
19.09.24 17:32:01 | - | 25,960 |
19.09.24 17:32:00 | - | 25,970 |
19.09.24 17:31:59 | - | 25,960 |
19.09.24 17:31:46 | - | 25,960 |
19.09.24 17:31:46 | - | 25,960 |
19.09.24 17:31:45 | - | 25,960 |
19.09.24 17:31:40 | - | 25,970 |
19.09.24 17:31:40 | - | 25,970 |
19.09.24 17:30:15 | - | 25,990 |
19.09.24 17:30:14 | - | 25,990 |
19.09.24 17:30:13 | - | 26,000 |
19.09.24 17:30:12 | - | 25,980 |