FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:20 | - | 37,250 |
10.01.25 14:44:18 | - | 37,260 |
10.01.25 14:44:00 | - | 37,260 |
10.01.25 14:43:46 | - | 37,260 |
10.01.25 14:43:43 | - | 37,270 |
10.01.25 14:43:35 | - | 37,280 |
10.01.25 14:43:13 | - | 37,270 |
10.01.25 14:43:12 | - | 37,280 |
10.01.25 14:43:05 | - | 37,270 |
10.01.25 14:42:50 | - | 37,260 |
10.01.25 14:42:46 | - | 37,280 |
10.01.25 14:42:21 | - | 37,290 |
10.01.25 14:41:54 | - | 37,300 |
10.01.25 14:41:35 | - | 37,290 |
10.01.25 14:41:33 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:41:19 | - | 37,290 |
10.01.25 14:41:17 | - | 37,270 |
10.01.25 14:41:06 | - | 37,300 |
10.01.25 14:40:49 | - | 37,290 |
10.01.25 14:40:44 | - | 37,280 |
10.01.25 14:40:37 | - | 37,300 |
10.01.25 14:40:35 | - | 37,280 |
10.01.25 14:40:16 | - | 37,250 |
10.01.25 14:40:06 | - | 37,260 |
10.01.25 14:39:58 | - | 37,250 |
10.01.25 14:39:47 | - | 37,240 |
10.01.25 14:39:36 | - | 37,230 |
10.01.25 14:39:16 | - | 37,220 |
10.01.25 14:39:14 | - | 37,230 |
10.01.25 14:39:11 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:39:06 | - | 37,200 |
10.01.25 14:39:03 | - | 37,180 |
10.01.25 14:39:00 | - | 37,190 |
10.01.25 14:38:59 | - | 37,190 |
10.01.25 14:38:36 | - | 37,210 |
10.01.25 14:38:31 | - | 37,230 |
10.01.25 14:38:23 | - | 37,220 |
10.01.25 14:38:16 | - | 37,210 |
10.01.25 14:38:10 | - | 37,200 |
10.01.25 14:38:04 | - | 37,210 |
10.01.25 14:38:01 | - | 37,200 |
10.01.25 14:37:54 | - | 37,210 |
10.01.25 14:37:48 | - | 37,220 |
10.01.25 14:37:40 | - | 37,240 |
10.01.25 14:37:20 | - | 37,260 |