FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:17 | - | 26,020 |
19.09.24 18:24:14 | - | 26,020 |
19.09.24 18:24:14 | - | 26,020 |
19.09.24 18:23:27 | - | 26,030 |
19.09.24 18:23:27 | - | 26,020 |
19.09.24 18:22:19 | - | 26,020 |
19.09.24 18:22:19 | - | 26,000 |
19.09.24 18:22:00 | - | 26,000 |
19.09.24 18:21:59 | - | 26,010 |
19.09.24 18:21:45 | - | 26,000 |
19.09.24 18:21:45 | - | 26,000 |
19.09.24 18:21:38 | - | 26,000 |
19.09.24 18:21:38 | - | 26,000 |
19.09.24 18:21:35 | - | 26,010 |
19.09.24 18:20:59 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:29 | - | 26,030 |
19.09.24 18:19:52 | - | 26,030 |
19.09.24 18:19:51 | - | 26,040 |
19.09.24 18:19:48 | - | 26,030 |
19.09.24 18:19:47 | - | 26,010 |
19.09.24 18:19:44 | - | 26,010 |
19.09.24 18:19:44 | - | 26,010 |
19.09.24 18:19:40 | - | 26,030 |
19.09.24 18:19:37 | - | 26,030 |
19.09.24 18:19:37 | - | 26,030 |
19.09.24 18:19:24 | - | 26,050 |
19.09.24 18:19:23 | - | 26,050 |
19.09.24 18:19:13 | - | 26,050 |
19.09.24 18:19:13 | - | 26,030 |
19.09.24 18:19:12 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:12 | - | 26,020 |
19.09.24 18:17:30 | - | 26,020 |
19.09.24 18:16:33 | - | 26,000 |
19.09.24 18:16:28 | - | 26,000 |
19.09.24 18:16:28 | - | 26,000 |
19.09.24 18:16:26 | - | 26,020 |
19.09.24 18:16:25 | - | 26,020 |
19.09.24 18:16:25 | - | 26,010 |
19.09.24 18:16:02 | - | 26,010 |
19.09.24 18:16:01 | - | 26,000 |
19.09.24 18:15:45 | - | 26,010 |
19.09.24 18:15:42 | - | 26,000 |
19.09.24 18:15:19 | - | 26,020 |
19.09.24 18:14:53 | - | 26,020 |
19.09.24 18:14:43 | - | 26,020 |