FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:26 | - | 25,990 |
19.09.24 19:00:25 | - | 25,970 |
19.09.24 18:59:08 | - | 25,970 |
19.09.24 18:58:42 | - | 25,970 |
19.09.24 18:58:34 | - | 25,980 |
19.09.24 18:58:32 | - | 25,970 |
19.09.24 18:58:26 | - | 25,980 |
19.09.24 18:58:26 | - | 25,980 |
19.09.24 18:58:01 | - | 25,970 |
19.09.24 18:57:16 | - | 25,970 |
19.09.24 18:56:20 | - | 25,970 |
19.09.24 18:56:13 | - | 25,980 |
19.09.24 18:56:11 | - | 25,960 |
19.09.24 18:55:04 | - | 25,970 |
19.09.24 18:53:42 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:42 | - | 25,960 |
19.09.24 18:53:38 | - | 25,960 |
19.09.24 18:53:19 | - | 25,960 |
19.09.24 18:53:18 | - | 25,940 |
19.09.24 18:52:32 | - | 25,940 |
19.09.24 18:52:32 | - | 25,920 |
19.09.24 18:50:46 | - | 25,920 |
19.09.24 18:50:46 | - | 25,920 |
19.09.24 18:48:42 | - | 25,940 |
19.09.24 18:47:32 | - | 25,940 |
19.09.24 18:47:32 | - | 25,940 |
19.09.24 18:47:16 | - | 25,960 |
19.09.24 18:47:15 | - | 25,960 |
19.09.24 18:47:02 | - | 25,970 |
19.09.24 18:44:02 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:39 | - | 25,970 |
19.09.24 18:43:38 | - | 25,970 |
19.09.24 18:43:38 | - | 25,970 |
19.09.24 18:43:29 | - | 25,980 |
19.09.24 18:40:29 | - | 25,980 |
19.09.24 18:40:29 | - | 25,970 |
19.09.24 18:40:18 | - | 25,970 |
19.09.24 18:40:01 | - | 25,980 |
19.09.24 18:39:32 | - | 25,980 |
19.09.24 18:39:29 | - | 25,980 |
19.09.24 18:39:14 | - | 25,970 |
19.09.24 18:39:14 | - | 25,960 |
19.09.24 18:39:13 | - | 25,960 |
19.09.24 18:36:33 | - | 25,950 |
19.09.24 18:36:32 | - | 25,950 |