FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:02 | - | 25,860 |
19.09.24 20:00:02 | - | 25,860 |
19.09.24 20:00:01 | - | 25,900 |
19.09.24 19:58:06 | - | 25,900 |
19.09.24 19:58:03 | - | 25,910 |
19.09.24 19:58:03 | - | 25,910 |
19.09.24 19:58:02 | - | 25,930 |
19.09.24 19:57:49 | - | 25,940 |
19.09.24 19:57:33 | - | 25,940 |
19.09.24 19:57:32 | - | 25,940 |
19.09.24 19:57:28 | - | 25,960 |
19.09.24 19:56:29 | - | 25,960 |
19.09.24 19:56:05 | - | 25,960 |
19.09.24 19:56:05 | - | 25,960 |
19.09.24 19:55:54 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:54 | - | 25,970 |
19.09.24 19:55:53 | - | 25,990 |
19.09.24 19:55:36 | - | 25,990 |
19.09.24 19:55:35 | - | 25,980 |
19.09.24 19:55:24 | - | 25,990 |
19.09.24 19:55:22 | - | 25,990 |
19.09.24 19:54:46 | - | 25,990 |
19.09.24 19:54:45 | - | 25,980 |
19.09.24 19:54:32 | - | 25,980 |
19.09.24 19:54:31 | - | 25,970 |
19.09.24 19:54:08 | - | 25,970 |
19.09.24 19:54:06 | - | 25,980 |
19.09.24 19:53:51 | - | 25,970 |
19.09.24 19:53:48 | - | 25,980 |
19.09.24 19:53:48 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:35 | - | 25,990 |
19.09.24 19:53:34 | - | 25,990 |
19.09.24 19:53:34 | - | 25,980 |
19.09.24 19:51:55 | - | 25,980 |
19.09.24 19:51:02 | - | 25,980 |
19.09.24 19:50:06 | - | 25,980 |
19.09.24 19:50:06 | - | 25,980 |
19.09.24 19:49:47 | - | 25,990 |
19.09.24 19:49:12 | - | 25,990 |
19.09.24 19:49:07 | - | 25,980 |
19.09.24 19:48:55 | - | 25,980 |
19.09.24 19:48:54 | - | 25,960 |
19.09.24 19:48:44 | - | 25,960 |
19.09.24 19:48:18 | - | 25,960 |
19.09.24 19:48:17 | - | 25,930 |