FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:52 | - | 25,740 |
19.09.24 20:26:27 | - | 25,740 |
19.09.24 20:26:26 | - | 25,740 |
19.09.24 20:26:12 | - | 25,740 |
19.09.24 20:26:11 | - | 25,740 |
19.09.24 20:26:08 | - | 25,740 |
19.09.24 20:26:08 | - | 25,720 |
19.09.24 20:26:07 | - | 25,720 |
19.09.24 20:26:07 | - | 25,700 |
19.09.24 20:26:02 | - | 25,700 |
19.09.24 20:26:01 | - | 25,680 |
19.09.24 20:25:46 | - | 25,680 |
19.09.24 20:25:46 | - | 25,670 |
19.09.24 20:25:45 | - | 25,670 |
19.09.24 20:25:44 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:44 | - | 25,650 |
19.09.24 20:25:12 | - | 25,650 |
19.09.24 20:25:12 | - | 25,650 |
19.09.24 20:24:11 | - | 25,700 |
19.09.24 20:23:50 | - | 25,700 |
19.09.24 20:23:49 | - | 25,700 |
19.09.24 20:23:44 | - | 25,730 |
19.09.24 20:23:19 | - | 25,730 |
19.09.24 20:23:18 | - | 25,720 |
19.09.24 20:23:02 | - | 25,720 |
19.09.24 20:21:27 | - | 25,720 |
19.09.24 20:21:24 | - | 25,720 |
19.09.24 20:21:24 | - | 25,720 |
19.09.24 20:21:15 | - | 25,730 |
19.09.24 20:21:04 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:49 | - | 25,720 |
19.09.24 20:20:48 | - | 25,720 |
19.09.24 20:20:39 | - | 25,720 |
19.09.24 20:20:39 | - | 25,720 |
19.09.24 20:20:21 | - | 25,760 |
19.09.24 20:18:01 | - | 25,760 |
19.09.24 20:17:44 | - | 25,760 |
19.09.24 20:15:52 | - | 25,760 |
19.09.24 20:15:52 | - | 25,750 |
19.09.24 20:15:51 | - | 25,750 |
19.09.24 20:15:51 | - | 25,750 |
19.09.24 20:15:48 | - | 25,770 |
19.09.24 20:15:47 | - | 25,780 |
19.09.24 20:15:17 | - | 25,820 |
19.09.24 20:15:16 | - | 25,820 |