FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:47 | - | 25,910 |
19.09.24 19:17:47 | - | 25,910 |
19.09.24 19:17:00 | - | 25,930 |
19.09.24 19:16:59 | - | 25,920 |
19.09.24 19:15:44 | - | 25,920 |
19.09.24 19:15:43 | - | 25,920 |
19.09.24 19:15:40 | - | 25,900 |
19.09.24 19:15:35 | - | 25,900 |
19.09.24 19:15:28 | - | 25,900 |
19.09.24 19:15:27 | - | 25,890 |
19.09.24 19:15:21 | - | 25,890 |
19.09.24 19:15:16 | - | 25,880 |
19.09.24 19:15:15 | - | 25,890 |
19.09.24 19:15:14 | - | 25,890 |
19.09.24 19:15:02 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:57 | - | 25,920 |
19.09.24 19:14:48 | - | 25,930 |
19.09.24 19:13:38 | - | 25,920 |
19.09.24 19:13:31 | - | 25,930 |
19.09.24 19:13:28 | - | 25,910 |
19.09.24 19:13:28 | - | 25,930 |
19.09.24 19:13:28 | - | 25,930 |
19.09.24 19:13:20 | - | 25,970 |
19.09.24 19:12:27 | - | 25,970 |
19.09.24 19:12:26 | - | 25,970 |
19.09.24 19:11:25 | - | 25,980 |
19.09.24 19:11:22 | - | 25,980 |
19.09.24 19:11:07 | - | 25,970 |
19.09.24 19:10:16 | - | 25,970 |
19.09.24 19:07:15 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:15 | - | 25,970 |
19.09.24 19:06:28 | - | 25,980 |
19.09.24 19:05:54 | - | 25,970 |
19.09.24 19:05:52 | - | 25,970 |
19.09.24 19:05:51 | - | 25,970 |
19.09.24 19:03:03 | - | 25,980 |
19.09.24 19:02:53 | - | 25,980 |
19.09.24 19:02:52 | - | 25,970 |
19.09.24 19:02:37 | - | 25,970 |
19.09.24 19:02:36 | - | 25,970 |
19.09.24 19:01:58 | - | 25,980 |
19.09.24 19:01:57 | - | 25,970 |
19.09.24 19:01:36 | - | 25,970 |
19.09.24 19:01:27 | - | 25,970 |
19.09.24 19:01:26 | - | 25,970 |