FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:46 | - | 25,980 |
19.09.24 17:48:28 | - | 25,980 |
19.09.24 17:48:27 | - | 25,960 |
19.09.24 17:48:26 | - | 25,960 |
19.09.24 17:48:12 | - | 25,950 |
19.09.24 17:48:11 | - | 25,940 |
19.09.24 17:47:48 | - | 25,940 |
19.09.24 17:47:42 | - | 25,930 |
19.09.24 17:47:41 | - | 25,930 |
19.09.24 17:47:22 | - | 25,940 |
19.09.24 17:47:22 | - | 25,940 |
19.09.24 17:47:21 | - | 25,960 |
19.09.24 17:47:21 | - | 25,960 |
19.09.24 17:46:22 | - | 25,980 |
19.09.24 17:46:18 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:17 | - | 25,920 |
19.09.24 17:45:46 | - | 25,920 |
19.09.24 17:45:45 | - | 25,940 |
19.09.24 17:45:43 | - | 25,940 |
19.09.24 17:45:42 | - | 25,950 |
19.09.24 17:45:30 | - | 25,950 |
19.09.24 17:45:30 | - | 25,950 |
19.09.24 17:44:52 | - | 25,990 |
19.09.24 17:44:51 | - | 25,990 |
19.09.24 17:44:44 | - | 26,000 |
19.09.24 17:44:42 | - | 26,000 |
19.09.24 17:44:42 | - | 26,000 |
19.09.24 17:43:14 | - | 26,010 |
19.09.24 17:43:04 | - | 26,000 |
19.09.24 17:43:00 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:53 | - | 26,000 |
19.09.24 17:42:52 | - | 26,010 |
19.09.24 17:42:51 | - | 26,010 |
19.09.24 17:42:27 | - | 26,030 |
19.09.24 17:42:27 | - | 26,020 |
19.09.24 17:41:12 | - | 26,020 |
19.09.24 17:41:09 | - | 26,020 |
19.09.24 17:41:09 | - | 26,020 |
19.09.24 17:40:46 | - | 26,020 |
19.09.24 17:40:35 | - | 26,020 |
19.09.24 17:40:35 | - | 26,010 |
19.09.24 17:40:21 | - | 26,010 |
19.09.24 17:40:12 | - | 25,990 |
19.09.24 17:40:11 | - | 25,990 |
19.09.24 17:40:07 | - | 25,990 |