FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:12 | - | 25,980 |
19.09.24 17:30:12 | - | 25,970 |
19.09.24 17:30:10 | - | 25,970 |
19.09.24 17:30:09 | - | 25,970 |
19.09.24 17:30:08 | - | 25,970 |
19.09.24 17:30:07 | - | 25,910 |
19.09.24 17:29:37 | - | 25,910 |
19.09.24 17:29:37 | - | 25,900 |
19.09.24 17:29:36 | - | 25,900 |
19.09.24 17:29:36 | - | 25,870 |
19.09.24 17:29:35 | - | 25,870 |
19.09.24 17:29:35 | - | 25,850 |
19.09.24 17:29:34 | - | 25,850 |
19.09.24 17:29:33 | - | 25,850 |
19.09.24 17:29:31 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:31 | - | 25,850 |
19.09.24 17:29:24 | - | 25,850 |
19.09.24 17:29:24 | - | 25,840 |
19.09.24 17:29:23 | - | 25,840 |
19.09.24 17:29:23 | - | 25,860 |
19.09.24 17:29:22 | - | 25,750 |
19.09.24 17:29:20 | - | 25,750 |
19.09.24 17:28:30 | - | 25,740 |
19.09.24 17:28:29 | - | 25,740 |
19.09.24 17:27:55 | - | 25,780 |
19.09.24 17:27:54 | - | 25,770 |
19.09.24 17:27:54 | - | 25,770 |
19.09.24 17:27:53 | - | 25,770 |
19.09.24 17:27:46 | - | 25,800 |
19.09.24 17:27:46 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:44 | - | 25,780 |
19.09.24 17:27:37 | - | 25,770 |
19.09.24 17:27:36 | - | 25,750 |
19.09.24 17:27:36 | - | 25,750 |
19.09.24 17:27:35 | - | 25,750 |
19.09.24 17:27:34 | - | 25,760 |
19.09.24 17:27:33 | - | 25,770 |
19.09.24 17:27:32 | - | 25,780 |
19.09.24 17:27:32 | - | 25,760 |
19.09.24 17:27:32 | - | 25,760 |
19.09.24 17:27:31 | - | 25,760 |
19.09.24 17:27:30 | - | 25,760 |
19.09.24 17:27:30 | - | 25,790 |
19.09.24 17:27:21 | - | 25,800 |
19.09.24 17:26:55 | - | 25,800 |