FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:54 | - | 26,010 |
19.09.24 17:04:53 | - | 25,930 |
19.09.24 17:04:51 | - | 25,930 |
19.09.24 17:04:50 | - | 25,930 |
19.09.24 17:04:44 | - | 26,010 |
19.09.24 17:04:43 | - | 25,930 |
19.09.24 17:04:17 | - | 25,930 |
19.09.24 17:04:09 | - | 25,920 |
19.09.24 17:04:02 | - | 25,920 |
19.09.24 17:04:02 | - | 25,900 |
19.09.24 17:03:43 | - | 25,900 |
19.09.24 17:03:42 | - | 25,890 |
19.09.24 17:02:57 | - | 25,890 |
19.09.24 17:02:56 | - | 25,890 |
19.09.24 17:02:00 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:58 | - | 25,880 |
19.09.24 17:01:57 | - | 25,880 |
19.09.24 17:01:56 | - | 25,880 |
19.09.24 17:01:56 | - | 25,910 |
19.09.24 17:01:52 | - | 25,910 |
19.09.24 17:01:03 | - | 25,900 |
19.09.24 17:01:02 | - | 25,900 |
19.09.24 16:59:36 | - | 25,910 |
19.09.24 16:59:35 | - | 25,910 |
19.09.24 16:58:47 | - | 25,920 |
19.09.24 16:58:45 | - | 25,910 |
19.09.24 16:58:44 | - | 25,910 |
19.09.24 16:58:14 | - | 25,920 |
19.09.24 16:58:13 | - | 25,920 |
19.09.24 16:58:12 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:04 | - | 26,010 |
19.09.24 16:58:02 | - | 25,960 |
19.09.24 16:58:01 | - | 25,960 |
19.09.24 16:57:51 | - | 25,960 |
19.09.24 16:57:51 | - | 25,930 |
19.09.24 16:56:53 | - | 25,930 |
19.09.24 16:56:35 | - | 25,930 |
19.09.24 16:56:34 | - | 25,930 |
19.09.24 16:56:32 | - | 25,990 |
19.09.24 16:56:31 | - | 25,990 |
19.09.24 16:56:31 | - | 26,000 |
19.09.24 16:56:31 | - | 25,980 |
19.09.24 16:56:05 | - | 25,980 |
19.09.24 16:56:04 | - | 25,980 |
19.09.24 16:55:55 | - | 25,980 |