FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:37 | - | 26,280 |
19.09.24 16:40:26 | - | 26,270 |
19.09.24 16:40:24 | - | 26,270 |
19.09.24 16:40:20 | - | 26,280 |
19.09.24 16:40:19 | - | 26,290 |
19.09.24 16:39:04 | - | 26,290 |
19.09.24 16:39:03 | - | 26,290 |
19.09.24 16:39:03 | - | 26,290 |
19.09.24 16:39:02 | - | 26,290 |
19.09.24 16:38:48 | - | 26,280 |
19.09.24 16:38:47 | - | 26,280 |
19.09.24 16:38:36 | - | 26,300 |
19.09.24 16:38:35 | - | 26,300 |
19.09.24 16:38:34 | - | 26,300 |
19.09.24 16:38:31 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:29 | - | 26,300 |
19.09.24 16:38:28 | - | 26,280 |
19.09.24 16:37:58 | - | 26,280 |
19.09.24 16:37:57 | - | 26,250 |
19.09.24 16:37:41 | - | 26,250 |
19.09.24 16:37:16 | - | 26,250 |
19.09.24 16:36:59 | - | 26,240 |
19.09.24 16:36:53 | - | 26,240 |
19.09.24 16:36:47 | - | 26,240 |
19.09.24 16:36:46 | - | 26,240 |
19.09.24 16:36:45 | - | 26,260 |
19.09.24 16:36:45 | - | 26,260 |
19.09.24 16:36:43 | - | 26,270 |
19.09.24 16:36:43 | - | 26,280 |
19.09.24 16:36:43 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:28 | - | 26,290 |
19.09.24 16:36:27 | - | 26,270 |
19.09.24 16:36:16 | - | 26,290 |
19.09.24 16:36:15 | - | 26,270 |
19.09.24 16:35:20 | - | 26,270 |
19.09.24 16:35:17 | - | 26,280 |
19.09.24 16:35:12 | - | 26,270 |
19.09.24 16:35:11 | - | 26,270 |
19.09.24 16:34:54 | - | 26,280 |
19.09.24 16:33:46 | - | 26,300 |
19.09.24 16:33:45 | - | 26,300 |
19.09.24 16:33:38 | - | 26,300 |
19.09.24 16:33:38 | - | 26,290 |
19.09.24 16:33:10 | - | 26,290 |
19.09.24 16:33:07 | - | 26,290 |