FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:45 | - | 25,840 |
19.09.24 17:10:44 | - | 25,840 |
19.09.24 17:10:30 | - | 25,840 |
19.09.24 17:10:30 | - | 25,830 |
19.09.24 17:10:29 | - | 25,830 |
19.09.24 17:10:28 | - | 25,820 |
19.09.24 17:10:23 | - | 25,820 |
19.09.24 17:10:04 | - | 25,820 |
19.09.24 17:10:02 | - | 25,810 |
19.09.24 17:09:49 | - | 25,810 |
19.09.24 17:09:05 | - | 25,800 |
19.09.24 17:09:04 | - | 25,790 |
19.09.24 17:09:04 | - | 25,790 |
19.09.24 17:09:03 | - | 25,780 |
19.09.24 17:09:02 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:50 | - | 25,780 |
19.09.24 17:08:47 | - | 25,780 |
19.09.24 17:08:46 | - | 25,780 |
19.09.24 17:08:45 | - | 25,780 |
19.09.24 17:08:33 | - | 25,810 |
19.09.24 17:08:31 | - | 25,810 |
19.09.24 17:08:19 | - | 25,810 |
19.09.24 17:08:16 | - | 25,800 |
19.09.24 17:08:13 | - | 25,810 |
19.09.24 17:08:13 | - | 25,810 |
19.09.24 17:08:06 | - | 25,820 |
19.09.24 17:08:05 | - | 25,820 |
19.09.24 17:07:16 | - | 25,850 |
19.09.24 17:07:05 | - | 25,850 |
19.09.24 17:07:05 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:01 | - | 25,870 |
19.09.24 17:05:54 | - | 25,870 |
19.09.24 17:05:42 | - | 25,890 |
19.09.24 17:05:41 | - | 25,880 |
19.09.24 17:05:39 | - | 25,880 |
19.09.24 17:05:29 | - | 25,870 |
19.09.24 17:05:28 | - | 25,870 |
19.09.24 17:05:27 | - | 25,880 |
19.09.24 17:05:26 | - | 25,860 |
19.09.24 17:05:18 | - | 25,860 |
19.09.24 17:05:17 | - | 25,860 |
19.09.24 17:05:15 | - | 25,880 |
19.09.24 17:05:14 | - | 25,880 |
19.09.24 17:05:03 | - | 25,930 |
19.09.24 17:05:03 | - | 25,930 |