FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:30 | - | 26,040 |
19.09.24 16:53:18 | - | 26,030 |
19.09.24 16:53:18 | - | 26,030 |
19.09.24 16:53:13 | - | 26,050 |
19.09.24 16:53:10 | - | 26,040 |
19.09.24 16:53:09 | - | 26,050 |
19.09.24 16:53:07 | - | 26,050 |
19.09.24 16:53:03 | - | 26,040 |
19.09.24 16:53:02 | - | 26,040 |
19.09.24 16:52:56 | - | 26,060 |
19.09.24 16:52:54 | - | 26,060 |
19.09.24 16:52:29 | - | 26,060 |
19.09.24 16:51:52 | - | 26,060 |
19.09.24 16:51:48 | - | 26,070 |
19.09.24 16:51:27 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:26 | - | 26,070 |
19.09.24 16:51:25 | - | 26,060 |
19.09.24 16:51:24 | - | 26,060 |
19.09.24 16:51:10 | - | 26,100 |
19.09.24 16:51:01 | - | 26,100 |
19.09.24 16:50:57 | - | 26,100 |
19.09.24 16:50:56 | - | 26,100 |
19.09.24 16:50:09 | - | 26,110 |
19.09.24 16:50:08 | - | 26,110 |
19.09.24 16:50:05 | - | 26,110 |
19.09.24 16:50:05 | - | 26,110 |
19.09.24 16:50:03 | - | 26,110 |
19.09.24 16:50:02 | - | 26,120 |
19.09.24 16:48:41 | - | 26,140 |
19.09.24 16:48:36 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:09 | - | 26,120 |
19.09.24 16:48:09 | - | 26,110 |
19.09.24 16:48:05 | - | 26,110 |
19.09.24 16:48:05 | - | 26,120 |
19.09.24 16:48:04 | - | 26,110 |
19.09.24 16:47:40 | - | 26,130 |
19.09.24 16:47:38 | - | 26,110 |
19.09.24 16:47:38 | - | 26,110 |
19.09.24 16:47:37 | - | 26,110 |
19.09.24 16:47:32 | - | 26,120 |
19.09.24 16:47:12 | - | 26,120 |
19.09.24 16:47:12 | - | 26,120 |
19.09.24 16:46:58 | - | 26,160 |
19.09.24 16:46:49 | - | 26,170 |
19.09.24 16:46:32 | - | 26,160 |