FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:54 | - | 26,280 |
19.09.24 16:33:46 | - | 26,300 |
19.09.24 16:33:45 | - | 26,300 |
19.09.24 16:33:38 | - | 26,300 |
19.09.24 16:33:38 | - | 26,290 |
19.09.24 16:33:10 | - | 26,290 |
19.09.24 16:33:07 | - | 26,290 |
19.09.24 16:33:02 | - | 26,290 |
19.09.24 16:32:55 | - | 26,270 |
19.09.24 16:32:55 | - | 26,270 |
19.09.24 16:32:51 | - | 26,280 |
19.09.24 16:32:44 | - | 26,290 |
19.09.24 16:32:44 | - | 26,280 |
19.09.24 16:32:24 | - | 26,280 |
19.09.24 16:32:23 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:23 | - | 26,290 |
19.09.24 16:32:14 | - | 26,280 |
19.09.24 16:31:45 | - | 26,270 |
19.09.24 16:31:45 | - | 26,270 |
19.09.24 16:31:33 | - | 26,280 |
19.09.24 16:30:56 | - | 26,250 |
19.09.24 16:30:56 | - | 26,200 |
19.09.24 16:30:55 | - | 26,200 |
19.09.24 16:30:55 | - | 26,190 |
19.09.24 16:30:37 | - | 26,190 |
19.09.24 16:30:36 | - | 26,170 |
19.09.24 16:29:32 | - | 26,170 |
19.09.24 16:29:31 | - | 26,170 |
19.09.24 16:29:11 | - | 26,160 |
19.09.24 16:28:53 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:46 | - | 26,160 |
19.09.24 16:28:43 | - | 26,140 |
19.09.24 16:28:29 | - | 26,140 |
19.09.24 16:28:14 | - | 26,140 |
19.09.24 16:27:57 | - | 26,140 |
19.09.24 16:27:55 | - | 26,140 |
19.09.24 16:27:53 | - | 26,160 |
19.09.24 16:27:52 | - | 26,130 |
19.09.24 16:27:33 | - | 26,130 |
19.09.24 16:27:31 | - | 26,120 |
19.09.24 16:27:30 | - | 26,120 |
19.09.24 16:27:16 | - | 26,120 |
19.09.24 16:27:14 | - | 26,120 |
19.09.24 16:26:30 | - | 26,130 |
19.09.24 16:26:07 | - | 26,140 |