FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:16 | - | 26,120 |
19.09.24 16:27:14 | - | 26,120 |
19.09.24 16:26:30 | - | 26,130 |
19.09.24 16:26:07 | - | 26,140 |
19.09.24 16:26:06 | - | 26,150 |
19.09.24 16:26:05 | - | 26,130 |
19.09.24 16:25:51 | - | 26,130 |
19.09.24 16:25:50 | - | 26,130 |
19.09.24 16:25:30 | - | 26,140 |
19.09.24 16:23:55 | - | 26,140 |
19.09.24 16:23:41 | - | 26,140 |
19.09.24 16:23:38 | - | 26,140 |
19.09.24 16:23:37 | - | 26,140 |
19.09.24 16:23:37 | - | 26,140 |
19.09.24 16:23:32 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:31 | - | 26,150 |
19.09.24 16:23:22 | - | 26,170 |
19.09.24 16:23:20 | - | 26,150 |
19.09.24 16:23:09 | - | 26,150 |
19.09.24 16:23:08 | - | 26,150 |
19.09.24 16:23:03 | - | 26,180 |
19.09.24 16:23:02 | - | 26,180 |
19.09.24 16:23:02 | - | 26,170 |
19.09.24 16:22:57 | - | 26,170 |
19.09.24 16:22:31 | - | 26,170 |
19.09.24 16:22:29 | - | 26,170 |
19.09.24 16:22:06 | - | 26,150 |
19.09.24 16:20:18 | - | 26,180 |
19.09.24 16:19:40 | - | 26,200 |
19.09.24 16:19:08 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:22 | - | 26,190 |
19.09.24 16:18:19 | - | 26,190 |
19.09.24 16:18:19 | - | 26,210 |
19.09.24 16:18:18 | - | 26,190 |
19.09.24 16:18:17 | - | 26,240 |
19.09.24 16:18:15 | - | 26,240 |
19.09.24 16:17:54 | - | 26,250 |
19.09.24 16:17:53 | - | 26,250 |
19.09.24 16:17:51 | - | 26,250 |
19.09.24 16:17:46 | - | 26,260 |
19.09.24 16:17:40 | - | 26,260 |
19.09.24 16:17:40 | - | 26,260 |
19.09.24 16:17:27 | - | 26,280 |
19.09.24 16:17:08 | - | 26,260 |
19.09.24 16:17:03 | - | 26,260 |