FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:03 | - | 26,190 |
19.09.24 16:45:01 | - | 26,180 |
19.09.24 16:44:29 | - | 26,180 |
19.09.24 16:44:28 | - | 26,180 |
19.09.24 16:43:57 | - | 26,210 |
19.09.24 16:43:56 | - | 26,210 |
19.09.24 16:43:56 | - | 26,210 |
19.09.24 16:43:55 | - | 26,210 |
19.09.24 16:43:32 | - | 26,200 |
19.09.24 16:43:32 | - | 26,200 |
19.09.24 16:43:31 | - | 26,210 |
19.09.24 16:43:18 | - | 26,210 |
19.09.24 16:43:17 | - | 26,210 |
19.09.24 16:43:03 | - | 26,250 |
19.09.24 16:43:02 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:59 | - | 26,260 |
19.09.24 16:42:58 | - | 26,250 |
19.09.24 16:42:57 | - | 26,250 |
19.09.24 16:42:56 | - | 26,240 |
19.09.24 16:42:17 | - | 26,240 |
19.09.24 16:41:38 | - | 26,240 |
19.09.24 16:41:23 | - | 26,240 |
19.09.24 16:41:22 | - | 26,260 |
19.09.24 16:41:20 | - | 26,240 |
19.09.24 16:41:19 | - | 26,250 |
19.09.24 16:41:18 | - | 26,260 |
19.09.24 16:40:42 | - | 26,270 |
19.09.24 16:40:37 | - | 26,280 |
19.09.24 16:40:26 | - | 26,270 |
19.09.24 16:40:24 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:20 | - | 26,280 |
19.09.24 16:40:19 | - | 26,290 |
19.09.24 16:39:04 | - | 26,290 |
19.09.24 16:39:03 | - | 26,290 |
19.09.24 16:39:03 | - | 26,290 |
19.09.24 16:39:02 | - | 26,290 |
19.09.24 16:38:48 | - | 26,280 |
19.09.24 16:38:47 | - | 26,280 |
19.09.24 16:38:36 | - | 26,300 |
19.09.24 16:38:35 | - | 26,300 |
19.09.24 16:38:34 | - | 26,300 |
19.09.24 16:38:31 | - | 26,300 |
19.09.24 16:38:29 | - | 26,300 |
19.09.24 16:38:28 | - | 26,280 |
19.09.24 16:37:58 | - | 26,280 |