FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:53 | - | 25,770 |
19.09.24 17:26:49 | - | 25,770 |
19.09.24 17:26:48 | - | 25,760 |
19.09.24 17:26:42 | - | 25,760 |
19.09.24 17:26:41 | - | 25,760 |
19.09.24 17:26:36 | - | 25,770 |
19.09.24 17:26:36 | - | 25,760 |
19.09.24 17:25:56 | - | 25,760 |
19.09.24 17:25:55 | - | 25,760 |
19.09.24 17:24:42 | - | 25,800 |
19.09.24 17:24:41 | - | 25,770 |
19.09.24 17:24:39 | - | 25,770 |
19.09.24 17:24:39 | - | 25,770 |
19.09.24 17:24:24 | - | 25,830 |
19.09.24 17:24:24 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:23 | - | 25,820 |
19.09.24 17:24:10 | - | 25,820 |
19.09.24 17:24:06 | - | 25,820 |
19.09.24 17:24:03 | - | 25,800 |
19.09.24 17:24:03 | - | 25,800 |
19.09.24 17:23:50 | - | 25,830 |
19.09.24 17:23:50 | - | 25,830 |
19.09.24 17:23:49 | - | 25,840 |
19.09.24 17:23:49 | - | 25,830 |
19.09.24 17:23:47 | - | 25,830 |
19.09.24 17:23:46 | - | 25,840 |
19.09.24 17:23:46 | - | 25,840 |
19.09.24 17:23:45 | - | 25,860 |
19.09.24 17:23:45 | - | 25,860 |
19.09.24 17:23:23 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:22 | - | 25,880 |
19.09.24 17:23:21 | - | 25,870 |
19.09.24 17:22:57 | - | 25,890 |
19.09.24 17:22:43 | - | 25,890 |
19.09.24 17:22:42 | - | 25,870 |
19.09.24 17:22:03 | - | 25,870 |
19.09.24 17:22:03 | - | 25,860 |
19.09.24 17:21:39 | - | 25,860 |
19.09.24 17:21:38 | - | 25,860 |
19.09.24 17:21:12 | - | 25,860 |
19.09.24 17:21:11 | - | 25,860 |
19.09.24 17:21:04 | - | 25,880 |
19.09.24 17:21:04 | - | 25,870 |
19.09.24 17:21:01 | - | 25,870 |
19.09.24 17:21:01 | - | 25,870 |