CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:45 | - | 15,300 |
24.09.24 15:16:12 | - | 15,400 |
24.09.24 15:14:20 | - | 15,300 |
24.09.24 15:14:18 | - | 15,300 |
24.09.24 15:13:11 | - | 15,400 |
24.09.24 15:10:10 | - | 15,400 |
24.09.24 15:10:09 | - | 15,300 |
24.09.24 15:09:16 | - | 15,300 |
24.09.24 15:09:15 | - | 15,300 |
24.09.24 15:08:45 | - | 15,400 |
24.09.24 15:08:44 | - | 15,300 |
24.09.24 15:07:11 | - | 15,300 |
24.09.24 15:07:09 | - | 15,300 |
24.09.24 15:06:57 | - | 15,400 |
24.09.24 15:06:56 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:02 | - | 15,400 |
24.09.24 15:04:44 | - | 15,300 |
24.09.24 15:04:14 | - | 15,300 |
24.09.24 15:03:43 | - | 15,200 |
24.09.24 15:00:54 | - | 15,200 |
24.09.24 15:00:33 | - | 15,100 |
24.09.24 15:00:02 | - | 15,200 |
24.09.24 14:57:01 | - | 15,100 |
24.09.24 14:55:48 | - | 15,100 |
24.09.24 14:52:47 | - | 15,100 |
24.09.24 14:52:09 | - | 15,100 |
24.09.24 14:50:42 | - | 15,100 |
24.09.24 14:47:42 | - | 15,100 |
24.09.24 14:44:42 | - | 15,100 |
24.09.24 14:41:41 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:21 | - | 15,100 |
24.09.24 14:37:21 | - | 15,100 |
24.09.24 14:34:21 | - | 15,100 |
24.09.24 14:34:12 | - | 15,200 |
24.09.24 14:31:12 | - | 15,200 |
24.09.24 14:28:11 | - | 15,200 |
24.09.24 14:25:11 | - | 15,200 |
24.09.24 14:22:11 | - | 15,200 |
24.09.24 14:19:11 | - | 15,200 |
24.09.24 14:19:10 | - | 15,100 |
24.09.24 14:17:22 | - | 15,100 |
24.09.24 14:14:22 | - | 15,100 |
24.09.24 14:13:10 | - | 15,200 |
24.09.24 14:10:10 | - | 15,200 |
24.09.24 14:07:10 | - | 15,200 |