CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:47:39 | - | 15,100 |
24.09.24 11:44:39 | - | 15,100 |
24.09.24 11:41:39 | - | 15,100 |
24.09.24 11:38:39 | - | 15,100 |
24.09.24 11:35:39 | - | 15,100 |
24.09.24 11:32:39 | - | 15,100 |
24.09.24 11:29:38 | - | 15,100 |
24.09.24 11:26:38 | - | 15,100 |
24.09.24 11:23:38 | - | 15,100 |
24.09.24 11:20:38 | - | 15,100 |
24.09.24 11:19:15 | - | 15,200 |
24.09.24 11:16:15 | - | 15,200 |
24.09.24 11:13:15 | - | 15,200 |
24.09.24 11:10:15 | - | 15,200 |
24.09.24 11:07:14 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:14 | - | 15,200 |
24.09.24 11:01:14 | - | 15,200 |
24.09.24 10:58:14 | - | 15,200 |
24.09.24 10:55:14 | - | 15,200 |
24.09.24 10:52:13 | - | 15,200 |
24.09.24 10:49:13 | - | 15,200 |
24.09.24 10:46:13 | - | 15,200 |
24.09.24 10:43:13 | - | 15,200 |
24.09.24 10:40:13 | - | 15,200 |
24.09.24 10:37:13 | - | 15,200 |
24.09.24 10:34:12 | - | 15,200 |
24.09.24 10:31:12 | - | 15,200 |
24.09.24 10:28:12 | - | 15,200 |
24.09.24 10:25:12 | - | 15,200 |
24.09.24 10:22:11 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:28 | - | 15,100 |
24.09.24 10:17:28 | - | 15,100 |
24.09.24 10:15:20 | - | 15,200 |
24.09.24 10:12:20 | - | 15,200 |
24.09.24 10:09:20 | - | 15,200 |
24.09.24 10:06:19 | - | 15,200 |
24.09.24 10:03:19 | - | 15,200 |
24.09.24 10:00:19 | - | 15,200 |
24.09.24 09:57:19 | - | 15,200 |
24.09.24 09:54:18 | - | 15,200 |
24.09.24 09:54:17 | - | 15,100 |
24.09.24 09:51:49 | - | 15,100 |
24.09.24 09:48:48 | - | 15,100 |
24.09.24 09:45:48 | - | 15,100 |
24.09.24 09:45:12 | - | 15,200 |