CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:33 | - | 15,400 |
24.09.24 16:37:21 | - | 15,300 |
24.09.24 16:35:42 | - | 15,400 |
24.09.24 16:32:42 | - | 15,400 |
24.09.24 16:30:08 | - | 15,300 |
24.09.24 16:30:05 | - | 15,400 |
24.09.24 16:30:04 | - | 15,300 |
24.09.24 16:30:03 | - | 15,400 |
24.09.24 16:30:02 | - | 15,300 |
24.09.24 16:30:02 | - | 15,400 |
24.09.24 16:28:10 | - | 15,300 |
24.09.24 16:27:23 | - | 15,400 |
24.09.24 16:24:23 | - | 15,400 |
24.09.24 16:21:23 | - | 15,400 |
24.09.24 16:18:23 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:23 | - | 15,400 |
24.09.24 16:12:23 | - | 15,400 |
24.09.24 16:09:22 | - | 15,400 |
24.09.24 16:06:22 | - | 15,400 |
24.09.24 16:06:22 | - | 15,400 |
24.09.24 16:05:07 | - | 15,500 |
24.09.24 16:05:06 | - | 15,400 |
24.09.24 16:05:02 | - | 15,400 |
24.09.24 16:04:15 | - | 15,400 |
24.09.24 16:02:52 | - | 15,400 |
24.09.24 15:59:52 | - | 15,400 |
24.09.24 15:59:23 | - | 15,500 |
24.09.24 15:56:23 | - | 15,500 |
24.09.24 15:53:23 | - | 15,500 |
24.09.24 15:50:23 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:22 | - | 15,500 |
24.09.24 15:44:22 | - | 15,500 |
24.09.24 15:44:21 | - | 15,400 |
24.09.24 15:41:28 | - | 15,500 |
24.09.24 15:38:28 | - | 15,500 |
24.09.24 15:35:28 | - | 15,500 |
24.09.24 15:33:45 | - | 15,400 |
24.09.24 15:33:21 | - | 15,500 |
24.09.24 15:31:05 | - | 15,400 |
24.09.24 15:28:05 | - | 15,400 |
24.09.24 15:25:05 | - | 15,400 |
24.09.24 15:23:17 | - | 15,300 |
24.09.24 15:20:16 | - | 15,300 |
24.09.24 15:20:07 | - | 15,400 |
24.09.24 15:19:47 | - | 15,300 |