CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:10 | - | 15,200 |
24.09.24 18:30:10 | - | 15,200 |
24.09.24 18:27:10 | - | 15,200 |
24.09.24 18:24:09 | - | 15,200 |
24.09.24 18:21:09 | - | 15,200 |
24.09.24 18:18:09 | - | 15,200 |
24.09.24 18:15:09 | - | 15,200 |
24.09.24 18:12:08 | - | 15,200 |
24.09.24 18:09:08 | - | 15,200 |
24.09.24 18:06:08 | - | 15,200 |
24.09.24 18:03:08 | - | 15,200 |
24.09.24 18:00:07 | - | 15,200 |
24.09.24 17:57:07 | - | 15,200 |
24.09.24 17:54:07 | - | 15,200 |
24.09.24 17:51:07 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:07 | - | 15,200 |
24.09.24 17:45:06 | - | 15,200 |
24.09.24 17:42:06 | - | 15,200 |
24.09.24 17:39:06 | - | 15,200 |
24.09.24 17:39:04 | - | 15,100 |
24.09.24 17:36:06 | - | 15,100 |
24.09.24 17:34:55 | - | 15,200 |
24.09.24 17:34:52 | - | 15,100 |
24.09.24 17:34:01 | - | 15,100 |
24.09.24 17:31:01 | - | 15,100 |
24.09.24 17:28:01 | - | 15,100 |
24.09.24 17:25:01 | - | 15,100 |
24.09.24 17:22:01 | - | 15,100 |
24.09.24 17:19:00 | - | 15,100 |
24.09.24 17:16:01 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:43 | - | 15,200 |
24.09.24 17:14:42 | - | 15,100 |
24.09.24 17:12:40 | - | 15,100 |
24.09.24 17:10:36 | - | 15,200 |
24.09.24 17:07:36 | - | 15,200 |
24.09.24 17:04:36 | - | 15,200 |
24.09.24 17:01:36 | - | 15,200 |
24.09.24 16:58:36 | - | 15,200 |
24.09.24 16:55:35 | - | 15,200 |
24.09.24 16:55:34 | - | 15,300 |
24.09.24 16:53:34 | - | 15,400 |
24.09.24 16:50:34 | - | 15,400 |
24.09.24 16:47:34 | - | 15,400 |
24.09.24 16:44:33 | - | 15,400 |
24.09.24 16:41:33 | - | 15,400 |