CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:10 | - | 15,200 |
24.09.24 14:04:10 | - | 15,200 |
24.09.24 14:01:10 | - | 15,200 |
24.09.24 13:58:09 | - | 15,200 |
24.09.24 13:55:09 | - | 15,200 |
24.09.24 13:52:09 | - | 15,200 |
24.09.24 13:49:09 | - | 15,200 |
24.09.24 13:46:08 | - | 15,200 |
24.09.24 13:43:08 | - | 15,200 |
24.09.24 13:40:08 | - | 15,200 |
24.09.24 13:37:08 | - | 15,200 |
24.09.24 13:34:07 | - | 15,200 |
24.09.24 13:33:50 | - | 15,100 |
24.09.24 13:30:50 | - | 15,100 |
24.09.24 13:27:50 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:50 | - | 15,100 |
24.09.24 13:21:49 | - | 15,100 |
24.09.24 13:18:49 | - | 15,100 |
24.09.24 13:15:49 | - | 15,100 |
24.09.24 13:12:49 | - | 15,100 |
24.09.24 13:09:49 | - | 15,100 |
24.09.24 13:06:48 | - | 15,100 |
24.09.24 13:03:49 | - | 15,100 |
24.09.24 13:01:08 | - | 15,200 |
24.09.24 12:58:08 | - | 15,200 |
24.09.24 12:55:08 | - | 15,200 |
24.09.24 12:52:07 | - | 15,200 |
24.09.24 12:49:07 | - | 15,200 |
24.09.24 12:46:07 | - | 15,200 |
24.09.24 12:43:07 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:07 | - | 15,200 |
24.09.24 12:37:06 | - | 15,200 |
24.09.24 12:34:06 | - | 15,200 |
24.09.24 12:32:43 | - | 15,100 |
24.09.24 12:29:42 | - | 15,100 |
24.09.24 12:26:42 | - | 15,100 |
24.09.24 12:23:42 | - | 15,100 |
24.09.24 12:20:42 | - | 15,100 |
24.09.24 12:17:42 | - | 15,100 |
24.09.24 12:14:41 | - | 15,100 |
24.09.24 12:11:41 | - | 15,100 |
24.09.24 12:08:41 | - | 15,100 |
24.09.24 12:05:41 | - | 15,100 |
24.09.24 12:02:41 | - | 15,100 |
24.09.24 11:59:40 | - | 15,100 |