CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:12 | - | 15,200 |
24.09.24 09:45:10 | - | 15,100 |
24.09.24 09:42:31 | - | 15,100 |
24.09.24 09:39:31 | - | 15,100 |
24.09.24 09:36:31 | - | 15,100 |
24.09.24 09:33:30 | - | 15,100 |
24.09.24 09:30:30 | - | 15,100 |
24.09.24 09:27:51 | - | 15,200 |
24.09.24 09:24:51 | - | 15,200 |
24.09.24 09:21:51 | - | 15,200 |
24.09.24 09:18:51 | - | 15,200 |
24.09.24 09:15:51 | - | 15,200 |
24.09.24 09:12:51 | - | 15,200 |
24.09.24 09:09:51 | - | 15,200 |
24.09.24 09:06:50 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:50 | - | 15,200 |
24.09.24 09:00:50 | - | 15,200 |
24.09.24 08:57:50 | - | 15,200 |
24.09.24 08:54:50 | - | 15,200 |
24.09.24 08:51:49 | - | 15,200 |
24.09.24 08:48:49 | - | 15,200 |
24.09.24 08:45:49 | - | 15,200 |
24.09.24 08:42:49 | - | 15,200 |
24.09.24 08:39:49 | - | 15,200 |
24.09.24 08:36:48 | - | 15,200 |
24.09.24 08:33:48 | - | 15,200 |
24.09.24 08:30:48 | - | 15,200 |
24.09.24 08:28:49 | - | 15,100 |
24.09.24 08:28:12 | - | 15,100 |
24.09.24 08:25:12 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:12 | - | 15,100 |
24.09.24 08:19:11 | - | 15,100 |
24.09.24 08:16:12 | - | 15,100 |
24.09.24 08:16:08 | - | 15,100 |
24.09.24 08:15:08 | - | 15,100 |
24.09.24 08:12:08 | - | 15,100 |
24.09.24 08:09:07 | - | 15,100 |
24.09.24 08:06:07 | - | 15,100 |
24.09.24 08:03:07 | - | 15,100 |
24.09.24 08:00:07 | - | 15,100 |
24.09.24 08:00:00 | - | 15,100 |
24.09.24 07:57:00 | - | 15,100 |
24.09.24 07:54:00 | - | 15,100 |
24.09.24 07:50:59 | - | 15,100 |
24.09.24 07:47:59 | - | 15,100 |