CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:32:52 | - | 14,900 |
24.09.24 22:29:52 | - | 14,900 |
24.09.24 22:26:52 | - | 14,900 |
24.09.24 22:23:52 | - | 14,900 |
24.09.24 22:20:51 | - | 14,900 |
24.09.24 22:17:51 | - | 14,900 |
24.09.24 22:14:51 | - | 14,900 |
24.09.24 22:11:51 | - | 14,900 |
24.09.24 22:08:50 | - | 14,900 |
24.09.24 22:05:50 | - | 14,900 |
24.09.24 22:02:50 | - | 14,900 |
24.09.24 21:59:50 | - | 14,900 |
24.09.24 21:56:57 | - | 15,200 |
24.09.24 21:53:57 | - | 15,200 |
24.09.24 21:50:56 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:56 | - | 15,200 |
24.09.24 21:44:56 | - | 15,200 |
24.09.24 21:41:56 | - | 15,200 |
24.09.24 21:38:56 | - | 15,200 |
24.09.24 21:35:55 | - | 15,200 |
24.09.24 21:32:55 | - | 15,200 |
24.09.24 21:29:55 | - | 15,200 |
24.09.24 21:26:55 | - | 15,200 |
24.09.24 21:23:54 | - | 15,200 |
24.09.24 21:20:54 | - | 15,200 |
24.09.24 21:17:54 | - | 15,200 |
24.09.24 21:14:54 | - | 15,200 |
24.09.24 21:11:53 | - | 15,200 |
24.09.24 21:08:53 | - | 15,200 |
24.09.24 21:05:53 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:53 | - | 15,200 |
24.09.24 20:59:52 | - | 15,200 |
24.09.24 20:56:52 | - | 15,200 |
24.09.24 20:53:52 | - | 15,200 |
24.09.24 20:52:02 | - | 15,100 |
24.09.24 20:49:02 | - | 15,100 |
24.09.24 20:48:25 | - | 15,200 |
24.09.24 20:45:24 | - | 15,200 |
24.09.24 20:45:23 | - | 15,100 |
24.09.24 20:42:47 | - | 15,100 |
24.09.24 20:39:46 | - | 15,100 |
24.09.24 20:36:46 | - | 15,100 |
24.09.24 20:33:46 | - | 15,100 |
24.09.24 20:30:46 | - | 15,100 |
24.09.24 20:27:45 | - | 15,100 |