CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:45 | - | 15,100 |
24.09.24 20:24:45 | - | 15,100 |
24.09.24 20:21:45 | - | 15,100 |
24.09.24 20:18:44 | - | 15,100 |
24.09.24 20:16:34 | - | 15,200 |
24.09.24 20:15:04 | - | 15,100 |
24.09.24 20:14:49 | - | 15,200 |
24.09.24 20:14:04 | - | 15,100 |
24.09.24 20:11:40 | - | 15,200 |
24.09.24 20:11:38 | - | 15,100 |
24.09.24 20:10:56 | - | 15,100 |
24.09.24 20:07:55 | - | 15,100 |
24.09.24 20:07:43 | - | 15,200 |
24.09.24 20:07:42 | - | 15,100 |
24.09.24 20:05:04 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:04 | - | 15,100 |
24.09.24 19:59:04 | - | 15,100 |
24.09.24 19:56:04 | - | 15,100 |
24.09.24 19:53:04 | - | 15,100 |
24.09.24 19:50:03 | - | 15,100 |
24.09.24 19:48:16 | - | 15,200 |
24.09.24 19:45:16 | - | 15,200 |
24.09.24 19:42:16 | - | 15,200 |
24.09.24 19:39:15 | - | 15,200 |
24.09.24 19:36:15 | - | 15,200 |
24.09.24 19:33:15 | - | 15,200 |
24.09.24 19:30:15 | - | 15,200 |
24.09.24 19:27:14 | - | 15,200 |
24.09.24 19:24:14 | - | 15,200 |
24.09.24 19:21:14 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:14 | - | 15,200 |
24.09.24 19:15:14 | - | 15,200 |
24.09.24 19:12:13 | - | 15,200 |
24.09.24 19:09:13 | - | 15,200 |
24.09.24 19:06:13 | - | 15,200 |
24.09.24 19:03:13 | - | 15,200 |
24.09.24 19:00:12 | - | 15,200 |
24.09.24 18:57:12 | - | 15,200 |
24.09.24 18:54:12 | - | 15,200 |
24.09.24 18:51:11 | - | 15,200 |
24.09.24 18:48:11 | - | 15,200 |
24.09.24 18:45:11 | - | 15,200 |
24.09.24 18:42:11 | - | 15,200 |
24.09.24 18:39:10 | - | 15,200 |
24.09.24 18:36:10 | - | 15,200 |