ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:38 | - | 44,520 |
18.09.24 20:15:38 | - | 44,500 |
18.09.24 20:15:37 | - | 44,500 |
18.09.24 20:15:30 | - | 44,520 |
18.09.24 20:15:23 | - | 44,440 |
18.09.24 20:15:17 | - | 44,620 |
18.09.24 20:15:05 | - | 44,620 |
18.09.24 20:14:49 | - | 44,380 |
18.09.24 20:14:41 | - | 44,380 |
18.09.24 20:14:39 | - | 44,380 |
18.09.24 20:14:34 | - | 44,380 |
18.09.24 20:14:29 | - | 44,380 |
18.09.24 20:14:21 | - | 44,360 |
18.09.24 20:14:14 | - | 44,360 |
18.09.24 20:14:11 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:49 | - | 44,360 |
18.09.24 20:13:00 | - | 44,360 |
18.09.24 20:12:31 | - | 44,380 |
18.09.24 20:12:03 | - | 44,340 |
18.09.24 20:11:51 | - | 44,380 |
18.09.24 20:11:33 | - | 44,380 |
18.09.24 20:11:23 | - | 44,500 |
18.09.24 20:11:14 | - | 44,480 |
18.09.24 20:11:06 | - | 44,520 |
18.09.24 20:10:48 | - | 44,540 |
18.09.24 20:10:46 | - | 44,520 |
18.09.24 20:10:45 | - | 44,440 |
18.09.24 20:10:29 | - | 44,520 |
18.09.24 20:10:26 | - | 44,500 |
18.09.24 20:10:00 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:58 | - | 44,420 |
18.09.24 20:09:57 | - | 44,560 |
18.09.24 20:09:47 | - | 44,440 |
18.09.24 20:09:13 | - | 44,460 |
18.09.24 20:08:52 | - | 44,440 |
18.09.24 20:08:46 | - | 44,440 |
18.09.24 20:08:25 | - | 44,420 |
18.09.24 20:08:12 | - | 44,400 |
18.09.24 20:08:11 | - | 44,540 |
18.09.24 20:08:09 | - | 44,560 |
18.09.24 20:08:03 | - | 44,500 |
18.09.24 20:07:53 | - | 44,640 |
18.09.24 20:07:41 | - | 44,640 |
18.09.24 20:07:39 | - | 44,660 |
18.09.24 20:07:30 | - | 44,640 |