ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:46 | - | 43,640 |
18.09.24 18:07:27 | - | 43,640 |
18.09.24 18:07:26 | - | 43,640 |
18.09.24 18:05:46 | - | 43,660 |
18.09.24 18:04:36 | - | 43,640 |
18.09.24 18:03:02 | - | 43,720 |
18.09.24 18:03:00 | - | 43,720 |
18.09.24 18:00:04 | - | 43,740 |
18.09.24 18:00:03 | - | 43,720 |
18.09.24 17:58:23 | - | 43,780 |
18.09.24 17:55:22 | - | 43,780 |
18.09.24 17:52:22 | - | 43,780 |
18.09.24 17:51:25 | - | 43,780 |
18.09.24 17:51:24 | - | 43,780 |
18.09.24 17:51:16 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:16 | - | 43,780 |
18.09.24 17:48:00 | - | 43,720 |
18.09.24 17:45:52 | - | 43,800 |
18.09.24 17:45:44 | - | 43,800 |
18.09.24 17:45:34 | - | 43,820 |
18.09.24 17:42:34 | - | 43,820 |
18.09.24 17:39:34 | - | 43,820 |
18.09.24 17:36:33 | - | 43,820 |
18.09.24 17:36:09 | - | 43,820 |
18.09.24 17:35:08 | - | 43,780 |
18.09.24 17:33:07 | - | 43,780 |
18.09.24 17:32:03 | - | 43,760 |
18.09.24 17:31:07 | - | 43,760 |
18.09.24 17:30:15 | - | 43,760 |
18.09.24 17:29:04 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:31 | - | 43,740 |
18.09.24 17:25:30 | - | 43,740 |
18.09.24 17:25:18 | - | 43,760 |
18.09.24 17:25:08 | - | 43,740 |
18.09.24 17:25:00 | - | 43,740 |
18.09.24 17:24:59 | - | 43,740 |
18.09.24 17:24:57 | - | 43,660 |
18.09.24 17:24:54 | - | 43,740 |
18.09.24 17:24:54 | - | 43,740 |
18.09.24 17:24:32 | - | 43,800 |
18.09.24 17:24:32 | - | 43,860 |
18.09.24 17:24:31 | - | 43,860 |
18.09.24 17:22:45 | - | 43,840 |
18.09.24 17:22:34 | - | 43,980 |
18.09.24 17:21:10 | - | 43,980 |