ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:28 | - | 44,000 |
18.09.24 16:59:23 | - | 43,880 |
18.09.24 16:58:46 | - | 43,880 |
18.09.24 16:58:12 | - | 43,860 |
18.09.24 16:55:11 | - | 43,860 |
18.09.24 16:54:39 | - | 43,860 |
18.09.24 16:54:36 | - | 43,740 |
18.09.24 16:54:10 | - | 43,880 |
18.09.24 16:54:06 | - | 43,880 |
18.09.24 16:53:36 | - | 43,900 |
18.09.24 16:53:33 | - | 43,900 |
18.09.24 16:53:32 | - | 43,920 |
18.09.24 16:53:22 | - | 43,800 |
18.09.24 16:53:20 | - | 43,780 |
18.09.24 16:52:59 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:25 | - | 43,660 |
18.09.24 16:49:37 | - | 43,780 |
18.09.24 16:48:26 | - | 43,760 |
18.09.24 16:48:26 | - | 43,780 |
18.09.24 16:46:36 | - | 43,760 |
18.09.24 16:45:48 | - | 43,760 |
18.09.24 16:45:30 | - | 43,780 |
18.09.24 16:43:05 | - | 43,780 |
18.09.24 16:40:59 | - | 43,780 |
18.09.24 16:40:07 | - | 43,780 |
18.09.24 16:40:06 | - | 43,700 |
18.09.24 16:40:05 | - | 43,700 |
18.09.24 16:39:43 | - | 43,720 |
18.09.24 16:36:42 | - | 43,720 |
18.09.24 16:36:42 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:26 | - | 43,800 |
18.09.24 16:36:23 | - | 43,840 |
18.09.24 16:36:22 | - | 43,880 |
18.09.24 16:35:32 | - | 43,900 |
18.09.24 16:32:32 | - | 43,900 |
18.09.24 16:32:09 | - | 43,880 |
18.09.24 16:31:40 | - | 43,880 |
18.09.24 16:30:53 | - | 43,860 |
18.09.24 16:30:43 | - | 43,860 |
18.09.24 16:30:41 | - | 43,860 |
18.09.24 16:29:01 | - | 43,940 |
18.09.24 16:28:57 | - | 43,860 |
18.09.24 16:28:30 | - | 43,860 |
18.09.24 16:27:31 | - | 43,860 |
18.09.24 16:26:55 | - | 43,860 |