ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:07 | - | 44,720 |
18.09.24 20:26:36 | - | 44,760 |
18.09.24 20:26:23 | - | 44,780 |
18.09.24 20:26:12 | - | 44,760 |
18.09.24 20:24:59 | - | 44,760 |
18.09.24 20:24:58 | - | 44,940 |
18.09.24 20:24:39 | - | 44,740 |
18.09.24 20:24:33 | - | 44,720 |
18.09.24 20:24:33 | - | 44,700 |
18.09.24 20:24:31 | - | 44,700 |
18.09.24 20:24:26 | - | 44,700 |
18.09.24 20:24:26 | - | 44,700 |
18.09.24 20:24:21 | - | 44,720 |
18.09.24 20:24:20 | - | 44,700 |
18.09.24 20:24:09 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:07 | - | 44,720 |
18.09.24 20:23:20 | - | 44,700 |
18.09.24 20:23:19 | - | 44,680 |
18.09.24 20:22:55 | - | 44,680 |
18.09.24 20:22:45 | - | 44,600 |
18.09.24 20:22:41 | - | 44,700 |
18.09.24 20:22:31 | - | 44,700 |
18.09.24 20:22:02 | - | 44,600 |
18.09.24 20:21:51 | - | 44,600 |
18.09.24 20:21:50 | - | 44,720 |
18.09.24 20:21:49 | - | 44,620 |
18.09.24 20:21:48 | - | 44,720 |
18.09.24 20:21:21 | - | 44,700 |
18.09.24 20:21:09 | - | 44,720 |
18.09.24 20:20:56 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:56 | - | 44,720 |
18.09.24 20:20:52 | - | 44,720 |
18.09.24 20:20:50 | - | 44,720 |
18.09.24 20:20:49 | - | 44,720 |
18.09.24 20:20:47 | - | 44,720 |
18.09.24 20:20:45 | - | 44,760 |
18.09.24 20:20:44 | - | 44,840 |
18.09.24 20:20:38 | - | 44,720 |
18.09.24 20:20:35 | - | 44,700 |
18.09.24 20:20:10 | - | 44,700 |
18.09.24 20:19:36 | - | 44,720 |
18.09.24 20:19:21 | - | 44,700 |
18.09.24 20:19:20 | - | 44,700 |
18.09.24 20:19:10 | - | 44,720 |
18.09.24 20:19:08 | - | 44,660 |