ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:47 | - | 44,440 |
18.09.24 20:09:13 | - | 44,460 |
18.09.24 20:08:52 | - | 44,440 |
18.09.24 20:08:46 | - | 44,440 |
18.09.24 20:08:25 | - | 44,420 |
18.09.24 20:08:12 | - | 44,400 |
18.09.24 20:08:11 | - | 44,540 |
18.09.24 20:08:09 | - | 44,560 |
18.09.24 20:08:03 | - | 44,500 |
18.09.24 20:07:53 | - | 44,640 |
18.09.24 20:07:41 | - | 44,640 |
18.09.24 20:07:39 | - | 44,660 |
18.09.24 20:07:30 | - | 44,640 |
18.09.24 20:07:15 | - | 44,660 |
18.09.24 20:06:08 | - | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:49 | - | 44,660 |
18.09.24 20:05:44 | - | 44,680 |
18.09.24 20:04:53 | - | 44,680 |
18.09.24 20:04:46 | - | 44,680 |
18.09.24 20:04:45 | - | 44,820 |
18.09.24 20:04:40 | - | 44,680 |
18.09.24 20:04:39 | - | 44,880 |
18.09.24 20:04:28 | - | 44,680 |
18.09.24 20:04:08 | - | 44,680 |
18.09.24 20:04:07 | - | 44,860 |
18.09.24 20:04:06 | - | 44,860 |
18.09.24 20:04:01 | - | 44,860 |
18.09.24 20:03:39 | - | 44,880 |
18.09.24 20:03:37 | - | 44,460 |
18.09.24 20:03:33 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:22 | - | 44,460 |
18.09.24 20:03:15 | - | 44,460 |
18.09.24 20:02:59 | - | 44,460 |
18.09.24 20:02:53 | - | 44,460 |
18.09.24 20:02:49 | - | 44,460 |
18.09.24 20:02:45 | - | 44,460 |
18.09.24 20:02:44 | - | 44,460 |
18.09.24 20:02:29 | - | 44,460 |
18.09.24 20:02:21 | - | 44,460 |
18.09.24 20:02:18 | - | 44,460 |
18.09.24 20:02:15 | - | 44,460 |
18.09.24 20:02:13 | - | 44,460 |
18.09.24 20:02:06 | - | 44,460 |
18.09.24 20:01:58 | - | 44,460 |
18.09.24 20:01:45 | - | 44,460 |